RISE 중국본토대형주CSI100

(174360)    I    코스피 ETF 11.21 15:32
18,440 전일 18,315 고가 18,495 상한가 23,970 거래량
(주)
6,536
125 0.68% 시가 18,315 저가 18,275 하한가 12,910 거래대금
(백만)
120
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 18,315 125 6,536 166 472 0.01% 4,099,528
24.11.20 18,290 25 8,326 306 306 0.01% 4,099,694
24.11.19 18,340 50 15,892 0 0 0.00% 4,100,000
24.11.18 18,660 320 4,917 0 0 0.00% 4,100,000
24.11.15 18,825 165 12,694 0 0 0.00% 4,100,000
24.11.14 19,205 330 17,513 425 449 0.01% 4,099,551
24.11.13 19,015 190 17,180 -233 24 0.00% 4,099,976
24.11.12 19,180 165 38,893 22 257 0.01% 4,099,743
24.11.11 19,145 35 68,561 -273 235 0.01% 4,099,765
24.11.08 19,260 115 50,067 90 508 0.01% 4,099,492
24.11.07 19,030 230 33,723 418 418 0.01% 4,099,582
24.11.06 18,905 125 21,216 0 0 0.00% 0
24.11.05 18,385 520 22,083 0 0 0.00% 0
24.11.04 18,315 70 4,263 0 0 0.00% 0
24.11.01 18,255 60 8,663 0 0 0.00% 0
24.10.31 18,230 25 11,784 0 0 0.00% 0
24.10.30 18,455 225 16,860 0 0 0.00% 0
24.10.29 18,710 255 9,666 0 0 0.00% 0
24.10.28 18,645 65 8,342 0 0 0.00% 0
24.10.25 18,460 185 12,969 0 0 0.00% 0
24.10.24 18,780 320 13,079 0 0 0.00% 0
24.10.23 18,685 95 18,433 0 0 0.00% 0
24.10.22 18,470 215 20,368 0 0 0.00% 0
24.10.21 18,395 75 18,953 0 0 0.00% 0
24.10.18 17,720 675 20,770 0 0 0.00% 0
24.10.17 17,820 100 17,528 0 0 0.00% 0
24.10.16 18,010 190 15,901 0 0 0.00% 0
24.10.15 18,380 370 32,387 0 0 0.00% 0
24.10.14 18,055 325 34,223 0 0 0.00% 0
24.10.11 18,715 660 51,122 0 0 0.00% 0
24.10.10 19,580 865 83,942 0 0 0.00% 0
24.10.08 20,985 1,405 219,143 0 0 0.00% 0
24.10.07 20,185 800 40,855 0 0 0.00% 0
24.10.04 19,555 630 31,241 0 0 0.00% 0
24.10.02 18,130 1,425 50,652 0 0 0.00% 0
24.09.30 16,970 1,160 113,999 0 0 0.00% 0
24.09.27 16,200 770 87,141 0 0 0.00% 0
24.09.26 15,840 360 17,781 0 0 0.00% 0
24.09.25 15,435 405 12,135 0 0 0.00% 0
24.09.24 14,925 510 12,233 0 0 0.00% 0
24.09.23 14,745 180 1,448 0 0 0.00% 0
24.09.20 14,655 90 3,347 0 0 0.00% 0
24.09.19 14,480 175 10,451 0 0 0.00% 0
24.09.13 14,550 70 4,346 0 0 0.00% 0
24.09.12 14,600 50 1,425 0 0 0.00% 0
24.09.11 14,725 125 9,159 0 0 0.00% 0
24.09.10 14,670 55 5,513 0 0 0.00% 0
24.09.09 14,875 205 2,184 0 0 0.00% 0
24.09.06 14,910 35 2,190 0 0 0.00% 0
24.09.05 15,050 140 3,273 0 0 0.00% 0
24.09.04 15,080 30 1,721 0 0 0.00% 0
24.09.03 15,120 40 9,515 0 0 0.00% 0
24.09.02 15,305 185 1,235 0 0 0.00% 0
24.08.30 14,965 340 3,280 0 0 0.00% 0
24.08.29 15,000 35 1,999 0 0 0.00% 0
24.08.28 15,015 15 5,122 0 0 0.00% 0
24.08.27 14,985 30 4,812 0 0 0.00% 0
24.08.26 15,120 135 8,190 0 0 0.00% 0
24.08.23 15,040 80 6,242 0 0 0.00% 0
24.08.22 15,045 5 4,213 0 0 0.00% 0
24.08.21 15,075 30 3,123 0 0 0.00% 0
24.08.20 15,125 50 14,552 0 0 0.00% 0
24.08.19 15,255 130 5,500 0 0 0.00% 0
24.08.16 15,255 0 1,055 0 0 0.00% 0
24.08.14 15,250 5 4,832 0 0 0.00% 0
24.08.13 15,295 45 2,712 0 0 0.00% 0
24.08.12 15,320 25 1,433 0 0 0.00% 0
24.08.09 15,480 160 3,631 0 0 0.00% 0
24.08.08 15,445 35 4,117 0 0 0.00% 0
24.08.07 15,390 55 4,839 0 0 0.00% 0
24.08.06 15,560 170 6,183 0 0 0.00% 0
24.08.05 15,510 50 13,755 0 0 0.00% 0
24.08.02 15,595 85 6,489 0 0 0.00% 0
24.08.01 15,860 265 5,437 0 0 0.00% 0
24.07.31 15,475 385 5,870 0 0 0.00% 0
24.07.30 15,650 175 4,884 0 0 0.00% 0
24.07.29 15,765 115 2,621 0 0 0.00% 0
24.07.26 15,725 40 9,568 0 0 0.00% 0
24.07.25 15,750 25 2,103 0 0 0.00% 0
24.07.24 15,910 160 5,746 0 0 0.00% 0
24.07.23 16,225 315 9,982 0 0 0.00% 0
24.07.22 16,270 45 5,989 0 0 0.00% 0
24.07.19 16,200 70 15,634 0 0 0.00% 0
24.07.18 16,135 65 7,526 0 0 0.00% 0
24.07.17 16,060 75 17,774 0 0 0.00% 0
24.07.16 15,945 115 3,097 0 0 0.00% 0
24.07.15 15,910 35 5,465 0 0 0.00% 0
24.07.12 15,910 0 8,255 0 0 0.00% 0
24.07.11 15,775 135 3,586 0 0 0.00% 0
24.07.10 15,725 50 3,137 0 0 0.00% 0
24.07.09 15,600 125 10,849 0 0 0.00% 0
24.07.08 15,610 10 8,526 0 0 0.00% 0
24.07.05 15,705 95 10,810 0 0 0.00% 0
24.07.04 15,865 160 6,328 0 0 0.00% 0
24.07.03 15,830 35 3,609 0 0 0.00% 0
24.07.02 15,760 70 5,639 0 0 0.00% 0
24.07.01 15,770 10 12,230 0 0 0.00% 0
24.06.28 15,810 40 1,171 0 0 0.00% 0
24.06.27 15,895 85 7,146 0 0 0.00% 0
24.06.26 15,840 55 11,571 0 0 0.00% 0
24.06.25 15,980 140 12,103 0 0 0.00% 0
24.06.24 15,955 25 6,665 0 0 0.00% 0
24.06.21 15,925 30 3,783 0 0 0.00% 0
24.06.20 15,980 55 6,372 0 0 0.00% 0
24.06.19 16,015 35 7,272 0 0 0.00% 0
24.06.18 15,990 25 7,684 0 0 0.00% 0
24.06.17 15,955 35 7,443 0 0 0.00% 0
24.06.14 15,880 75 13,043 0 0 0.00% 0
24.06.13 16,095 215 8,715 0 0 0.00% 0
24.06.12 16,025 70 15,275 0 0 0.00% 0
24.06.11 15,990 35 9,876 0 0 0.00% 0
24.06.10 16,025 35 3,703 0 0 0.00% 0
24.06.07 16,220 195 7,913 0 0 0.00% 0
24.06.05 16,325 105 4,529 0 0 0.00% 0
24.06.04 16,200 125 12,376 0 0 0.00% 0
24.06.03 16,315 115 2,099 0 0 0.00% 0
24.05.31 16,170 145 2,054 0 0 0.00% 0
24.05.30 16,175 5 3,332 0 0 0.00% 0
24.05.29 16,070 105 7,189 0 0 0.00% 0
24.05.28 16,200 130 5,697 0 0 0.00% 0
24.05.27 16,255 55 6,876 0 0 0.00% 0
24.05.24 16,275 20 7,627 0 0 0.00% 0
24.05.23 16,470 195 6,997 0 0 0.00% 0
24.05.22 16,405 65 4,063 0 0 0.00% 0
24.05.21 16,475 70 11,987 0 0 0.00% 0
24.05.20 16,300 175 8,229 0 0 0.00% 0
24.05.17 16,200 100 3,389 0 0 0.00% 0
24.05.16 16,520 320 15,072 0 0 0.00% 0
24.05.14 16,580 60 7,598 0 0 0.00% 0
24.05.13 16,605 25 8,209 0 0 0.00% 0
24.05.10 16,635 30 8,350 0 0 0.00% 0
24.05.09 16,435 200 10,177 0 0 0.00% 0
24.05.08 16,510 75 3,942 0 0 0.00% 0
24.05.07 16,510 0 18,245 0 0 0.00% 0
24.05.03 16,510 0 5,222 0 0 0.00% 0
24.05.02 16,440 70 3,626 0 0 0.00% 0
24.04.30 16,420 20 9,422 0 0 0.00% 0
24.04.29 16,190 230 15,531 0 0 0.00% 0
24.04.26 15,910 280 2,299 0 0 0.00% 0
24.04.25 15,780 130 1,606 0 0 0.00% 0
24.04.24 15,825 45 7,697 0 0 0.00% 0
24.04.23 15,980 155 3,090 0 0 0.00% 0
24.04.22 16,055 75 8,668 0 0 0.00% 0
24.04.19 16,255 200 6,152 0 0 0.00% 0
24.04.18 16,210 45 12,218 0 0 0.00% 0
24.04.17 16,185 25 7,312 0 0 0.00% 0
24.04.16 16,155 30 19,844 0 0 0.00% 0
24.04.15 15,780 0 0 0 0 0.00% 0
24.04.12 15,775 5 3,790 0 0 0.00% 0
24.04.11 15,840 65 5,580 0 0 0.00% 0
24.04.09 15,865 25 5,966 0 0 0.00% 0
24.04.08 15,845 20 9,576 0 0 0.00% 0
24.04.05 15,890 45 2,292 0 0 0.00% 0
24.04.04 15,935 45 5,501 0 0 0.00% 0
24.04.03 15,960 25 7,261 0 0 0.00% 0
24.04.02 15,910 50 13,787 0 0 0.00% 0
24.04.01 15,640 270 13,770 0 0 0.00% 0
24.03.29 15,625 15 12,677 0 0 0.00% 0
24.03.28 15,660 35 10,895 0 0 0.00% 0
24.03.27 15,655 5 10,103 0 0 0.00% 0
24.03.26 15,680 25 14,473 0 0 0.00% 0
24.03.25 15,590 90 11,119 0 0 0.00% 0
24.03.22 15,650 60 5,966 0 0 0.00% 0
24.03.21 15,740 90 9,801 0 0 0.00% 0
24.03.20 15,805 65 9,318 0 0 0.00% 0
24.03.19 15,715 90 4,698 0 0 0.00% 0
24.03.18 15,610 105 5,403 0 0 0.00% 0
24.03.15 15,470 140 6,711 0 0 0.00% 0
24.03.14 15,520 50 10,302 0 0 0.00% 0
24.03.13 15,615 95 11,955 0 0 0.00% 0
24.03.12 15,500 115 5,996 0 0 0.00% 0
24.03.11 15,320 180 14,228 0 0 0.00% 0
24.03.08 15,465 145 10,193 0 0 0.00% 0
24.03.07 15,615 150 5,950 0 0 0.00% 0
24.03.06 15,595 20 8,932 0 0 0.00% 0
24.03.05 15,475 120 7,318 0 0 0.00% 0
24.03.04 15,275 200 6,469 0 0 0.00% 0
24.02.29 15,275 0 4,807 0 0 0.00% 0
24.02.28 15,180 95 10,168 0 0 0.00% 0
24.02.27 15,110 70 6,995 0 0 0.00% 0
24.02.26 15,240 130 10,822 0 0 0.00% 0
24.02.23 15,295 55 10,621 0 0 0.00% 0
24.02.22 15,290 5 10,869 0 0 0.00% 0
24.02.21 15,050 240 22,041 0 0 0.00% 0
24.02.20 15,020 30 12,205 0 0 0.00% 0
24.02.19 15,085 65 16,495 0 0 0.00% 0
24.02.16 14,900 185 8,566 0 0 0.00% 0
24.02.15 14,870 30 3,903 0 0 0.00% 0
24.02.14 14,875 5 4,963 0 0 0.00% 0
24.02.13 14,665 210 6,247 0 0 0.00% 0
24.02.08 14,685 20 9,623 0 0 0.00% 0
24.02.07 14,505 180 21,596 0 0 0.00% 0
24.02.06 14,190 315 21,131 0 0 0.00% 0
24.02.05 13,810 380 7,732 0 0 0.00% 0
24.02.02 14,250 440 72,254 0 0 0.00% 0
24.02.01 14,260 10 3,459 0 0 0.00% 0
24.01.31 14,395 135 4,328 0 0 0.00% 0
24.01.30 14,690 295 12,908 0 0 0.00% 0
24.01.29 14,805 115 5,227 0 0 0.00% 0
24.01.26 14,835 30 4,839 0 0 0.00% 0
24.01.25 14,475 360 11,137 0 0 0.00% 0
24.01.24 14,420 55 9,708 0 0 0.00% 0
24.01.23 14,400 20 9,897 0 0 0.00% 0
24.01.22 14,535 135 7,360 0 0 0.00% 0
24.01.19 14,300 235 4,588 0 0 0.00% 0
24.01.18 14,480 180 12,885 0 0 0.00% 0
24.01.17 14,530 50 4,916 0 0 0.00% 0
24.01.16 14,315 215 6,378 0 0 0.00% 0
24.01.15 14,435 120 25,282 0 0 0.00% 0
24.01.12 14,450 15 5,315 0 0 0.00% 0
24.01.11 14,425 25 3,495 0 0 0.00% 0
24.01.10 14,490 65 4,333 0 0 0.00% 0
24.01.09 14,470 20 4,559 0 0 0.00% 0
24.01.08 14,590 120 5,768 0 0 0.00% 0
24.01.05 14,625 35 4,950 0 0 0.00% 0
24.01.04 14,770 145 4,528 0 0 0.00% 0
24.01.03 14,815 45 5,406 0 0 0.00% 0
24.01.02 14,815 0 14,353 0 0 0.00% 0
23.12.28 14,415 400 7,300 0 0 0.00% 0
23.12.27 14,400 15 5,312 0 0 0.00% 0
23.12.26 14,510 110 5,128 0 0 0.00% 0
23.12.22 14,460 50 2,496 0 0 0.00% 0
23.12.21 14,325 135 2,349 0 0 0.00% 0
23.12.20 14,410 85 6,314 0 0 0.00% 0
23.12.19 14,390 20 5,590 0 0 0.00% 0
23.12.18 14,495 105 6,349 0 0 0.00% 0
23.12.15 14,500 5 4,746 0 0 0.00% 0
23.12.14 14,730 230 6,241 0 0 0.00% 0
23.12.13 14,900 170 6,585 0 0 0.00% 0
23.12.12 14,900 0 3,706 0 0 0.00% 0
23.12.11 14,715 185 3,997 0 0 0.00% 0
23.12.08 14,935 220 4,971 0 0 0.00% 0
23.12.07 14,810 125 1,568 0 0 0.00% 0
23.12.06 14,870 60 3,080 0 0 0.00% 0
23.12.05 15,020 150 3,856 0 0 0.00% 0
23.12.04 15,150 130 13,329 0 0 0.00% 0
23.12.01 15,010 140 861 0 0 0.00% 0
23.11.30 15,015 5 1,310 0 0 0.00% 0
23.11.29 15,080 65 4,055 0 0 0.00% 0
23.11.28 15,225 145 1,282 0 0 0.00% 0
23.11.27 15,345 120 4,224 0 0 0.00% 0
23.11.24 15,440 95 3,379 0 0 0.00% 0
23.11.23 15,430 10 951 0 0 0.00% 0
23.11.22 15,475 45 861 0 0 0.00% 0
23.11.21 15,250 225 3,079 0 0 0.00% 0
23.11.20 15,150 100 2,782 0 0 0.00% 0
23.11.17 15,285 135 1,224 0 0 0.00% 0
23.11.16 15,505 225 2,819 0 0 0.00% 0
23.11.15 15,540 35 1,842 0 0 0.00% 0
23.11.14 15,565 25 2,201 0 0 0.00% 0
23.11.13 15,490 75 4,233 0 0 0.00% 0
23.11.10 15,570 80 1,593 0 0 0.00% 0
23.11.09 15,520 50 563 0 0 0.00% 0
23.11.08 15,615 95 835 0 0 0.00% 0
23.11.07 15,540 75 5,483 0 0 0.00% 0
23.11.06 15,470 70 3,857 0 0 0.00% 0
23.11.03 15,675 205 4,851 0 0 0.00% 0
23.11.02 15,890 215 2,195 0 0 0.00% 0
23.11.01 15,805 85 1,368 0 0 0.00% 0
23.10.31 15,850 45 1,022 0 0 0.00% 0
23.10.30 15,760 90 6,896 0 0 0.00% 0
23.10.27 15,470 290 2,236 0 0 0.00% 0
23.10.26 15,480 10 2,909 0 0 0.00% 0
23.10.25 15,380 100 7,645 0 0 0.00% 0
23.10.24 15,335 45 2,145 0 0 0.00% 0
23.10.23 15,560 225 7,194 0 0 0.00% 0
23.10.20 15,775 215 5,249 0 0 0.00% 0
23.10.19 16,020 245 3,299 0 0 0.00% 0
23.10.18 16,130 110 502 0 0 0.00% 0
23.10.17 16,085 45 930 0 0 0.00% 0
23.10.16 16,260 175 9,571 0 0 0.00% 0
23.10.13 16,300 40 713 0 0 0.00% 0
23.10.12 16,180 120 1,745 0 0 0.00% 0
23.10.11 16,330 150 1,039 0 0 0.00% 0
23.10.10 16,325 5 3,674 0 0 0.00% 0
23.10.06 16,330 5 420 0 0 0.00% 0
23.10.05 16,215 115 6,560 0 0 0.00% 0
23.10.04 16,435 220 1,812 0 0 0.00% 0
23.09.27 16,355 80 2,088 0 0 0.00% 0
23.09.26 16,375 20 2,524 0 0 0.00% 0
23.09.25 16,450 75 1,751 0 0 0.00% 0
23.09.22 16,265 185 2,412 0 0 0.00% 0
23.09.21 16,280 15 5,887 0 0 0.00% 0
23.09.20 16,270 10 1,162 0 0 0.00% 0
23.09.19 16,270 0 2,608 0 0 0.00% 0
23.09.18 16,175 95 2,297 0 0 0.00% 0
23.09.15 16,350 175 5,841 0 0 0.00% 0
23.09.14 16,365 15 2,201 0 0 0.00% 0
23.09.13 16,400 35 683 0 0 0.00% 0
23.09.12 16,580 180 1,581 0 0 0.00% 0
23.09.11 16,375 205 6,061 0 0 0.00% 0
23.09.08 16,575 200 5,999 0 0 0.00% 0
23.09.07 16,765 190 3,838 0 0 0.00% 0
23.09.06 16,800 35 5,072 0 0 0.00% 0
23.09.05 16,795 5 2,131 0 0 0.00% 0
23.09.04 16,560 235 6,014 0 0 0.00% 0
23.09.01 16,515 45 7,544 0 0 0.00% 0
23.08.31 16,545 30 6,369 0 0 0.00% 0
23.08.30 16,445 100 7,312 0 0 0.00% 0
23.08.29 16,340 105 9,531 0 0 0.00% 0
23.08.28 16,090 250 105,221 0 0 0.00% 0
23.08.25 16,195 105 3,333 0 0 0.00% 0
23.08.24 16,300 105 13,032 0 0 0.00% 0
23.08.23 16,450 150 6,570 0 0 0.00% 0
23.08.22 16,535 85 9,238 0 0 0.00% 0
23.08.21 16,670 135 14,964 0 0 0.00% 0
23.08.18 16,745 75 18,566 0 0 0.00% 0
23.08.17 16,715 30 20,259 0 0 0.00% 0
23.08.16 16,920 205 19,636 0 0 0.00% 0
23.08.14 17,185 265 6,358 0 0 0.00% 0
23.08.11 17,370 185 10,907 0 0 0.00% 0
23.08.10 17,405 35 16,287 0 0 0.00% 0
23.08.09 17,445 40 2,324 0 0 0.00% 0
23.08.08 17,360 85 3,540 0 0 0.00% 0
23.08.07 17,630 270 7,299 0 0 0.00% 0
23.08.04 17,295 335 9,255 0 0 0.00% 0
23.08.03 17,170 125 2,238 0 0 0.00% 0
23.08.02 17,110 60 3,549 0 0 0.00% 0
23.08.01 17,140 30 8,141 0 0 0.00% 0
23.07.31 17,050 90 21,542 0 0 0.00% 0
23.07.28 16,770 280 10,870 0 0 0.00% 0
23.07.27 16,715 55 3,625 0 0 0.00% 0
23.07.26 16,725 10 25,294 0 0 0.00% 0
23.07.25 16,270 455 28,033 0 0 0.00% 0
23.07.24 16,385 115 3,775 0 0 0.00% 0
23.07.21 16,300 85 9,027 0 0 0.00% 0
23.07.20 16,220 80 4,330 0 0 0.00% 0
23.07.19 16,270 50 3,894 0 0 0.00% 0
23.07.18 16,375 105 8,412 0 0 0.00% 0
23.07.17 16,575 200 2,535 0 0 0.00% 0
23.07.14 16,535 40 1,985 0 0 0.00% 0
23.07.13 16,585 50 2,339 0 0 0.00% 0
23.07.12 16,560 25 7,618 0 0 0.00% 0
23.07.11 16,600 40 1,935 0 0 0.00% 0
23.07.10 16,435 165 1,802 0 0 0.00% 0
23.07.07 16,510 75 3,402 0 0 0.00% 0
23.07.06 16,620 110 2,675 0 0 0.00% 0
23.07.05 16,725 105 3,232 0 0 0.00% 0
23.07.04 16,790 65 4,830 0 0 0.00% 0
23.07.03 16,745 45 4,347 0 0 0.00% 0
23.06.30 16,605 140 6,288 0 0 0.00% 0
23.06.29 16,650 45 3,031 0 0 0.00% 0
23.06.28 16,585 65 5,095 0 0 0.00% 0
23.06.27 16,475 110 763 0 0 0.00% 0
23.06.26 16,845 370 10,214 0 0 0.00% 0
23.06.23 16,830 15 3,367 0 0 0.00% 0
23.06.22 16,665 165 1,490 0 0 0.00% 0
23.06.21 16,745 80 5,435 0 0 0.00% 0
23.06.20 16,795 50 25,325 0 0 0.00% 0
23.06.19 16,875 80 7,509 0 0 0.00% 0
23.06.16 16,660 215 4,581 0 0 0.00% 0
23.06.15 16,355 305 4,924 0 0 0.00% 0
23.06.14 16,270 85 2,900 0 0 0.00% 0
23.06.13 16,445 175 7,011 0 0 0.00% 0
23.06.12 16,490 45 4,989 0 0 0.00% 0
23.06.09 16,580 90 6,706 0 0 0.00% 0
23.06.08 16,465 115 1,958 0 0 0.00% 0
23.06.07 16,720 255 9,352 0 0 0.00% 0
23.06.05 16,840 120 3,921 0 0 0.00% 0
23.06.02 16,745 95 2,369 0 0 0.00% 0
23.06.01 16,660 85 4,929 0 0 0.00% 0
23.05.31 16,945 285 8,026 0 0 0.00% 0
23.05.30 17,075 130 5,022 0 0 0.00% 0
23.05.26 16,980 95 11,286 0 0 0.00% 0
23.05.25 17,190 210 3,108 0 0 0.00% 0
23.05.24 17,285 95 2,351 0 0 0.00% 0
23.05.23 17,675 390 14,252 0 0 0.00% 0
23.05.22 17,680 5 3,136 0 0 0.00% 0
23.05.19 17,755 75 1,405 0 0 0.00% 0
23.05.18 17,910 155 1,551 0 0 0.00% 0
23.05.17 18,135 225 2,626 0 0 0.00% 0
23.05.16 18,070 65 1,255 0 0 0.00% 0
23.05.15 17,995 75 6,002 0 0 0.00% 0
23.05.12 18,085 90 3,092 0 0 0.00% 0
23.05.11 18,085 0 6,666 0 0 0.00% 0
23.05.10 18,200 115 2,878 0 0 0.00% 0
23.05.09 18,310 110 3,452 0 0 0.00% 0
23.05.08 18,355 45 2,587 0 0 0.00% 0
23.05.04 18,330 25 6,898 0 0 0.00% 0
23.05.03 18,530 200 2,173 0 0 0.00% 0
23.05.02 18,535 5 1,807 0 0 0.00% 0
23.04.28 18,405 130 1,750 0 0 0.00% 0
23.04.27 18,210 195 1,180 0 0 0.00% 0
23.04.26 18,155 55 7,272 0 0 0.00% 0
23.04.25 18,355 200 4,415 0 0 0.00% 0
23.04.24 18,560 205 4,601 0 0 0.00% 0
23.04.21 18,765 205 4,439 0 0 0.00% 0
23.04.20 19,010 245 2,175 0 0 0.00% 0
23.04.19 19,025 15 1,216 0 0 0.00% 0
23.04.18 18,895 130 5,584 0 0 0.00% 0
23.04.17 18,505 390 29,692 0 0 0.00% 0
23.04.14 18,575 80 3,277 0 0 0.00% 0
23.04.13 18,875 300 3,656 0 0 0.00% 0
23.04.12 18,755 120 4,342 0 0 0.00% 0
23.04.11 18,885 130 10,110 0 0 0.00% 0
23.04.10 18,890 5 5,241 0 0 0.00% 0
23.04.07 18,590 300 13,137 0 0 0.00% 0
23.04.06 18,805 215 12,748 0 0 0.00% 0
23.04.05 18,540 265 3,144 0 0 0.00% 0
23.04.04 18,560 20 13,401 0 0 0.00% 0
23.04.03 18,295 265 5,993 0 0 0.00% 0
23.03.31 18,140 155 3,123 0 0 0.00% 0
23.03.30 18,045 95 23,636 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:02 더보기 >