매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	21,750	1,350	444,676	56,667	66,968,558	34.54%	126,939,414
25.07.31	23,100	400	398,758	54,487	66,911,891	34.51%	126,996,081
25.07.30	23,500	450	359,836	-8,277	66,857,404	34.48%	127,050,568
25.07.29	23,050	500	427,140	399,518	66,865,681	34.48%	127,042,291
25.07.28	22,550	1,200	875,736	-42,581	66,466,163	34.28%	127,441,809
25.07.25	23,750	600	675,603	-19,005	66,508,744	34.30%	127,399,228
25.07.24	24,350	200	343,040	37,748	66,527,749	34.31%	127,380,223
25.07.23	24,150	350	385,359	-114,794	66,490,001	34.29%	127,417,971
25.07.22	24,500	450	413,153	132,195	66,604,795	34.35%	127,303,177
25.07.21	24,050	300	437,407	-14,864	66,472,600	34.28%	127,435,372
25.07.18	23,750	450	557,440	-81,763	66,487,464	34.29%	127,420,508
25.07.17	24,200	300	701,736	65,287	66,569,227	34.33%	127,338,745
25.07.16	23,900	800	820,154	-50,275	66,503,940	34.30%	127,404,032
25.07.15	24,700	600	903,257	21,110	66,554,215	34.32%	127,353,757
25.07.14	25,300	50	1,046,911	-55,051	66,533,105	34.31%	127,374,867
25.07.11	25,350	100	1,031,893	-50,661	66,588,156	34.34%	127,319,816
25.07.10	25,250	1,250	1,076,929	-108,598	66,638,817	34.37%	127,269,155
25.07.09	24,000	150	1,304,290	-15,861	66,747,415	34.42%	127,160,557
25.07.08	23,850	1,500	1,031,692	51,106	66,763,276	34.43%	127,144,696
25.07.07	22,350	750	578,007	-144,682	66,712,170	34.40%	127,195,802
25.07.04	21,600	50	598,628	0	66,856,852	34.48%	127,051,120