한진칼
(180640) I 코스피 금융업 11.12 15:3376,100 | 전일 | 77,900 | 고가 | 79,000 | 상한가 | 98,900 |
거래량 (주) |
54,704 |
1,800 -2.31% | 시가 | 77,200 | 저가 | 76,000 | 하한가 | 53,300 |
거래대금 (백만) |
4,225 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 77,900 | 1,800 | 54,704 | -7,052 | 14,842,972 | 22.23% | 51,919,307 |
24.11.11 | 80,000 | 2,100 | 48,326 | -22,086 | 14,850,024 | 22.24% | 51,912,255 |
24.11.08 | 81,900 | 1,900 | 51,978 | -19,170 | 14,872,110 | 22.28% | 51,890,169 |
24.11.07 | 82,300 | 400 | 57,626 | 68,358 | 14,891,280 | 22.30% | 51,870,999 |
24.11.06 | 83,200 | 900 | 72,673 | 11,007 | 14,822,922 | 22.20% | 51,939,357 |
24.11.05 | 83,600 | 400 | 75,363 | -3,887 | 14,811,915 | 22.19% | 51,950,364 |
24.11.04 | 83,600 | 0 | 68,703 | 7,812 | 14,815,802 | 22.19% | 51,946,477 |
24.11.01 | 84,600 | 1,000 | 64,735 | 7,481 | 14,807,990 | 22.18% | 51,954,289 |
24.10.31 | 86,900 | 2,300 | 53,075 | 4,231 | 14,800,509 | 22.17% | 51,961,770 |
24.10.30 | 85,700 | 1,200 | 46,993 | 6,214 | 14,796,278 | 22.16% | 51,966,001 |
24.10.29 | 88,700 | 3,000 | 73,083 | 14,790,064 | 14,790,064 | 22.15% | 51,972,215 |
24.10.28 | 88,000 | 700 | 50,724 | 0 | 0 | 0.00% | 0 |
24.10.25 | 90,700 | 2,700 | 48,953 | 0 | 0 | 0.00% | 0 |
24.10.24 | 89,800 | 900 | 45,338 | 0 | 0 | 0.00% | 0 |
24.10.23 | 93,100 | 3,300 | 67,128 | 0 | 0 | 0.00% | 0 |
24.10.22 | 93,100 | 0 | 55,693 | 0 | 0 | 0.00% | 0 |
24.10.21 | 91,700 | 1,400 | 39,616 | 0 | 0 | 0.00% | 0 |
24.10.18 | 93,100 | 1,400 | 48,367 | 0 | 0 | 0.00% | 0 |
24.10.17 | 91,800 | 1,300 | 62,788 | 0 | 0 | 0.00% | 0 |
24.10.16 | 88,600 | 3,200 | 78,799 | 0 | 0 | 0.00% | 0 |
24.10.15 | 89,400 | 800 | 63,578 | 0 | 0 | 0.00% | 0 |
24.10.14 | 86,100 | 3,300 | 70,746 | 0 | 0 | 0.00% | 0 |
24.10.11 | 82,600 | 3,500 | 48,154 | 0 | 0 | 0.00% | 0 |
24.10.10 | 82,500 | 100 | 128,307 | 0 | 0 | 0.00% | 0 |
24.10.08 | 78,900 | 3,600 | 81,282 | 0 | 0 | 0.00% | 0 |
24.10.07 | 78,400 | 500 | 57,364 | 0 | 0 | 0.00% | 0 |
24.10.04 | 76,900 | 1,500 | 47,808 | 0 | 0 | 0.00% | 0 |
24.10.02 | 82,500 | 5,600 | 92,058 | 0 | 0 | 0.00% | 0 |
24.09.30 | 88,500 | 6,000 | 81,170 | 0 | 0 | 0.00% | 0 |
24.09.27 | 90,900 | 2,400 | 61,948 | 0 | 0 | 0.00% | 0 |
24.09.26 | 87,900 | 3,000 | 134,229 | 0 | 0 | 0.00% | 0 |
24.09.25 | 76,700 | 11,200 | 317,068 | 0 | 0 | 0.00% | 0 |
24.09.24 | 75,400 | 1,300 | 44,553 | 0 | 0 | 0.00% | 0 |
24.09.23 | 73,700 | 1,700 | 60,669 | 0 | 0 | 0.00% | 0 |
24.09.20 | 73,600 | 100 | 71,736 | 0 | 0 | 0.00% | 0 |
24.09.19 | 71,000 | 2,600 | 87,510 | 0 | 0 | 0.00% | 0 |
24.09.13 | 71,300 | 300 | 19,933 | 0 | 0 | 0.00% | 0 |
24.09.12 | 67,700 | 3,600 | 158,286 | 0 | 0 | 0.00% | 0 |
24.09.11 | 70,200 | 2,500 | 37,949 | 0 | 0 | 0.00% | 0 |
24.09.10 | 67,800 | 2,400 | 78,293 | 0 | 0 | 0.00% | 0 |
24.09.09 | 67,300 | 500 | 46,762 | 0 | 0 | 0.00% | 0 |
24.09.06 | 68,200 | 900 | 30,012 | 0 | 0 | 0.00% | 0 |
24.09.05 | 66,200 | 2,000 | 39,599 | 0 | 0 | 0.00% | 0 |
24.09.04 | 69,900 | 3,700 | 69,347 | 0 | 0 | 0.00% | 0 |
24.09.03 | 68,600 | 1,300 | 29,213 | 0 | 0 | 0.00% | 0 |
24.09.02 | 68,700 | 100 | 45,099 | 0 | 0 | 0.00% | 0 |
24.08.30 | 68,900 | 200 | 189,730 | 0 | 0 | 0.00% | 0 |
24.08.29 | 69,800 | 900 | 61,168 | 0 | 0 | 0.00% | 0 |
24.08.28 | 71,500 | 1,700 | 31,101 | 0 | 0 | 0.00% | 0 |
24.08.27 | 70,700 | 800 | 35,797 | 0 | 0 | 0.00% | 0 |
24.08.26 | 67,000 | 3,700 | 50,497 | 0 | 0 | 0.00% | 0 |
24.08.23 | 66,300 | 700 | 20,924 | 0 | 0 | 0.00% | 0 |
24.08.22 | 64,800 | 1,500 | 25,139 | 0 | 0 | 0.00% | 0 |
24.08.21 | 65,000 | 200 | 17,968 | 0 | 0 | 0.00% | 0 |
24.08.20 | 66,200 | 1,200 | 20,002 | 0 | 0 | 0.00% | 0 |
24.08.19 | 65,000 | 1,200 | 35,933 | 0 | 0 | 0.00% | 0 |
24.08.16 | 65,800 | 800 | 34,629 | 0 | 0 | 0.00% | 0 |
24.08.14 | 64,600 | 1,200 | 45,504 | 0 | 0 | 0.00% | 0 |
24.08.13 | 65,000 | 400 | 28,896 | 0 | 0 | 0.00% | 0 |
24.08.12 | 63,700 | 1,300 | 25,347 | 0 | 0 | 0.00% | 0 |
24.08.09 | 62,800 | 900 | 49,781 | 0 | 0 | 0.00% | 0 |
24.08.08 | 62,500 | 300 | 128,929 | 0 | 0 | 0.00% | 0 |
24.08.07 | 63,900 | 1,400 | 66,192 | 0 | 0 | 0.00% | 0 |
24.08.06 | 61,200 | 2,700 | 187,050 | 0 | 0 | 0.00% | 0 |
24.08.05 | 67,600 | 6,400 | 71,105 | 0 | 0 | 0.00% | 0 |
24.08.02 | 67,400 | 200 | 27,936 | 0 | 0 | 0.00% | 0 |
24.08.01 | 68,900 | 1,500 | 25,611 | 0 | 0 | 0.00% | 0 |
24.07.31 | 66,100 | 2,800 | 39,321 | 0 | 0 | 0.00% | 0 |
24.07.30 | 68,300 | 2,200 | 45,245 | 0 | 0 | 0.00% | 0 |
24.07.29 | 67,700 | 600 | 20,607 | 0 | 0 | 0.00% | 0 |
24.07.26 | 66,800 | 900 | 30,422 | 0 | 0 | 0.00% | 0 |
24.07.25 | 67,700 | 900 | 26,702 | 0 | 0 | 0.00% | 0 |
24.07.24 | 70,000 | 2,300 | 35,564 | 0 | 0 | 0.00% | 0 |
24.07.23 | 69,100 | 900 | 24,394 | 0 | 0 | 0.00% | 0 |
24.07.22 | 70,100 | 1,000 | 25,871 | 0 | 0 | 0.00% | 0 |
24.07.19 | 71,200 | 1,100 | 33,151 | 0 | 0 | 0.00% | 0 |
24.07.18 | 69,900 | 1,300 | 41,560 | 0 | 0 | 0.00% | 0 |
24.07.17 | 69,800 | 100 | 41,628 | 0 | 0 | 0.00% | 0 |
24.07.16 | 71,200 | 1,400 | 20,108 | 0 | 0 | 0.00% | 0 |
24.07.15 | 70,500 | 700 | 38,650 | 0 | 0 | 0.00% | 0 |
24.07.12 | 70,000 | 500 | 50,670 | 0 | 0 | 0.00% | 0 |
24.07.11 | 67,500 | 2,500 | 74,156 | 0 | 0 | 0.00% | 0 |
24.07.10 | 68,000 | 500 | 45,955 | 0 | 0 | 0.00% | 0 |
24.07.09 | 66,500 | 1,500 | 31,947 | 0 | 0 | 0.00% | 0 |
24.07.08 | 69,800 | 3,300 | 39,757 | 0 | 0 | 0.00% | 0 |
24.07.05 | 66,800 | 3,000 | 75,763 | 0 | 0 | 0.00% | 0 |
24.07.04 | 63,700 | 3,100 | 42,165 | 0 | 0 | 0.00% | 0 |
24.07.03 | 63,500 | 200 | 21,390 | 0 | 0 | 0.00% | 0 |
24.07.02 | 64,800 | 1,300 | 33,759 | 0 | 0 | 0.00% | 0 |
24.07.01 | 64,600 | 200 | 30,730 | 0 | 0 | 0.00% | 0 |
24.06.28 | 64,100 | 500 | 41,338 | 0 | 0 | 0.00% | 0 |
24.06.27 | 66,400 | 2,300 | 86,007 | 0 | 0 | 0.00% | 0 |
24.06.26 | 68,400 | 2,000 | 50,370 | 0 | 0 | 0.00% | 0 |
24.06.25 | 66,700 | 1,700 | 28,886 | 0 | 0 | 0.00% | 0 |
24.06.24 | 69,500 | 2,800 | 40,220 | 0 | 0 | 0.00% | 0 |
24.06.21 | 69,500 | 0 | 50,748 | 0 | 0 | 0.00% | 0 |
24.06.20 | 74,600 | 5,100 | 78,446 | 0 | 0 | 0.00% | 0 |
24.06.19 | 73,800 | 800 | 45,927 | 0 | 0 | 0.00% | 0 |
24.06.18 | 74,000 | 200 | 32,097 | 0 | 0 | 0.00% | 0 |
24.06.17 | 72,000 | 2,000 | 56,262 | 0 | 0 | 0.00% | 0 |
24.06.14 | 72,900 | 900 | 54,092 | 0 | 0 | 0.00% | 0 |
24.06.13 | 73,000 | 100 | 183,801 | 0 | 0 | 0.00% | 0 |
24.06.12 | 69,300 | 3,700 | 102,739 | 0 | 0 | 0.00% | 0 |
24.06.11 | 66,300 | 3,000 | 63,693 | 0 | 0 | 0.00% | 0 |
24.06.10 | 69,000 | 2,700 | 77,205 | 0 | 0 | 0.00% | 0 |
24.06.07 | 66,800 | 2,200 | 52,632 | 0 | 0 | 0.00% | 0 |
24.06.05 | 67,200 | 400 | 40,532 | 0 | 0 | 0.00% | 0 |
24.06.04 | 63,900 | 3,300 | 133,495 | 0 | 0 | 0.00% | 0 |
24.06.03 | 63,700 | 200 | 37,088 | 0 | 0 | 0.00% | 0 |
24.05.31 | 59,900 | 3,800 | 339,555 | 0 | 0 | 0.00% | 0 |
24.05.30 | 60,100 | 200 | 89,781 | 0 | 0 | 0.00% | 0 |
24.05.29 | 59,800 | 300 | 60,608 | 0 | 0 | 0.00% | 0 |
24.05.28 | 59,200 | 600 | 38,425 | 0 | 0 | 0.00% | 0 |
24.05.27 | 58,100 | 1,100 | 51,969 | 0 | 0 | 0.00% | 0 |
24.05.24 | 63,400 | 5,300 | 114,955 | 0 | 0 | 0.00% | 0 |
24.05.23 | 67,400 | 4,000 | 74,015 | 0 | 0 | 0.00% | 0 |
24.05.22 | 65,900 | 1,500 | 70,851 | 0 | 0 | 0.00% | 0 |
24.05.21 | 65,900 | 0 | 28,306 | 0 | 0 | 0.00% | 0 |
24.05.20 | 65,300 | 600 | 30,700 | 0 | 0 | 0.00% | 0 |
24.05.17 | 65,100 | 200 | 31,357 | 0 | 0 | 0.00% | 0 |
24.05.16 | 62,400 | 2,700 | 90,558 | 0 | 0 | 0.00% | 0 |
24.05.14 | 64,000 | 1,600 | 25,838 | 0 | 0 | 0.00% | 0 |
24.05.13 | 64,000 | 0 | 25,201 | 0 | 0 | 0.00% | 0 |
24.05.10 | 64,000 | 0 | 34,894 | 0 | 0 | 0.00% | 0 |
24.05.09 | 63,500 | 500 | 113,832 | 0 | 0 | 0.00% | 0 |
24.05.08 | 62,700 | 800 | 53,182 | 0 | 0 | 0.00% | 0 |
24.05.07 | 59,700 | 3,000 | 98,837 | 0 | 0 | 0.00% | 0 |
24.05.03 | 59,800 | 100 | 24,738 | 0 | 0 | 0.00% | 0 |
24.05.02 | 59,800 | 0 | 39,627 | 0 | 0 | 0.00% | 0 |
24.04.30 | 60,100 | 300 | 39,475 | 0 | 0 | 0.00% | 0 |
24.04.29 | 57,700 | 2,400 | 35,844 | 0 | 0 | 0.00% | 0 |
24.04.26 | 57,400 | 300 | 22,825 | 0 | 0 | 0.00% | 0 |
24.04.25 | 58,400 | 1,000 | 25,511 | 0 | 0 | 0.00% | 0 |
24.04.24 | 58,000 | 400 | 21,485 | 0 | 0 | 0.00% | 0 |
24.04.23 | 58,800 | 800 | 28,170 | 0 | 0 | 0.00% | 0 |
24.04.22 | 55,700 | 3,100 | 56,707 | 0 | 0 | 0.00% | 0 |
24.04.19 | 57,400 | 1,700 | 85,246 | 0 | 0 | 0.00% | 0 |
24.04.18 | 57,500 | 100 | 41,545 | 0 | 0 | 0.00% | 0 |
24.04.17 | 57,600 | 100 | 50,264 | 0 | 0 | 0.00% | 0 |
24.04.16 | 58,700 | 1,100 | 40,676 | 0 | 0 | 0.00% | 0 |
24.04.15 | 59,300 | 600 | 45,772 | 0 | 0 | 0.00% | 0 |
24.04.12 | 61,600 | 2,300 | 68,588 | 0 | 0 | 0.00% | 0 |
24.04.11 | 62,100 | 500 | 173,409 | 0 | 0 | 0.00% | 0 |
24.04.09 | 60,700 | 1,400 | 59,205 | 0 | 0 | 0.00% | 0 |
24.04.08 | 60,200 | 500 | 41,960 | 0 | 0 | 0.00% | 0 |
24.04.05 | 60,900 | 700 | 44,106 | 0 | 0 | 0.00% | 0 |
24.04.04 | 60,500 | 400 | 54,985 | 0 | 0 | 0.00% | 0 |
24.04.03 | 60,900 | 400 | 67,642 | 0 | 0 | 0.00% | 0 |
24.04.02 | 61,500 | 600 | 56,569 | 0 | 0 | 0.00% | 0 |
24.04.01 | 59,500 | 2,000 | 99,016 | 0 | 0 | 0.00% | 0 |
24.03.29 | 59,400 | 100 | 56,490 | 0 | 0 | 0.00% | 0 |
24.03.28 | 59,000 | 400 | 37,874 | 0 | 0 | 0.00% | 0 |
24.03.27 | 59,700 | 700 | 58,362 | 0 | 0 | 0.00% | 0 |
24.03.26 | 59,000 | 700 | 85,539 | 0 | 0 | 0.00% | 0 |
24.03.25 | 59,400 | 400 | 38,507 | 0 | 0 | 0.00% | 0 |
24.03.22 | 60,000 | 600 | 72,814 | 0 | 0 | 0.00% | 0 |
24.03.21 | 58,000 | 2,000 | 97,856 | 0 | 0 | 0.00% | 0 |
24.03.20 | 58,400 | 400 | 51,111 | 0 | 0 | 0.00% | 0 |
24.03.19 | 59,100 | 700 | 88,650 | 0 | 0 | 0.00% | 0 |
24.03.18 | 59,100 | 0 | 97,080 | 0 | 0 | 0.00% | 0 |
24.03.15 | 70,900 | 11,800 | 358,208 | 0 | 0 | 0.00% | 0 |
24.03.14 | 61,400 | 9,500 | 289,850 | 0 | 0 | 0.00% | 0 |
24.03.13 | 59,300 | 2,100 | 138,862 | 0 | 0 | 0.00% | 0 |
24.03.12 | 57,900 | 1,400 | 93,495 | 0 | 0 | 0.00% | 0 |
24.03.11 | 57,000 | 900 | 116,986 | 0 | 0 | 0.00% | 0 |
24.03.08 | 56,400 | 600 | 139,495 | 0 | 0 | 0.00% | 0 |
24.03.07 | 56,500 | 100 | 74,761 | 0 | 0 | 0.00% | 0 |
24.03.06 | 58,300 | 1,800 | 174,808 | 0 | 0 | 0.00% | 0 |
24.03.05 | 59,400 | 1,100 | 173,114 | 0 | 0 | 0.00% | 0 |
24.03.04 | 63,200 | 3,800 | 297,666 | 0 | 0 | 0.00% | 0 |
24.02.29 | 70,900 | 7,700 | 2,337,659 | 0 | 0 | 0.00% | 0 |
24.02.28 | 74,000 | 3,100 | 264,668 | 0 | 0 | 0.00% | 0 |
24.02.27 | 73,600 | 400 | 236,696 | 0 | 0 | 0.00% | 0 |
24.02.26 | 71,600 | 2,000 | 232,293 | 0 | 0 | 0.00% | 0 |
24.02.23 | 71,800 | 200 | 144,884 | 0 | 0 | 0.00% | 0 |
24.02.22 | 72,000 | 200 | 150,609 | 0 | 0 | 0.00% | 0 |
24.02.21 | 69,600 | 2,400 | 164,059 | 0 | 0 | 0.00% | 0 |
24.02.20 | 69,600 | 0 | 134,405 | 0 | 0 | 0.00% | 0 |
24.02.19 | 71,000 | 1,400 | 162,240 | 0 | 0 | 0.00% | 0 |
24.02.16 | 70,700 | 300 | 168,048 | 0 | 0 | 0.00% | 0 |
24.02.15 | 69,500 | 1,200 | 176,177 | 0 | 0 | 0.00% | 0 |
24.02.14 | 75,600 | 6,100 | 339,828 | 0 | 0 | 0.00% | 0 |
24.02.13 | 76,500 | 900 | 539,450 | 0 | 0 | 0.00% | 0 |
24.02.08 | 73,600 | 2,900 | 213,684 | 0 | 0 | 0.00% | 0 |
24.02.07 | 73,300 | 300 | 114,611 | 0 | 0 | 0.00% | 0 |
24.02.06 | 72,000 | 1,300 | 80,825 | 0 | 0 | 0.00% | 0 |
24.02.05 | 76,300 | 4,300 | 120,799 | 0 | 0 | 0.00% | 0 |
24.02.02 | 74,100 | 2,200 | 89,533 | 0 | 0 | 0.00% | 0 |
24.02.01 | 73,000 | 1,100 | 133,436 | 0 | 0 | 0.00% | 0 |
24.01.31 | 72,500 | 500 | 67,638 | 0 | 0 | 0.00% | 0 |
24.01.30 | 74,100 | 1,600 | 93,151 | 0 | 0 | 0.00% | 0 |
24.01.29 | 76,700 | 2,600 | 82,614 | 0 | 0 | 0.00% | 0 |
24.01.26 | 72,400 | 4,300 | 115,024 | 0 | 0 | 0.00% | 0 |
24.01.25 | 72,700 | 300 | 131,940 | 0 | 0 | 0.00% | 0 |
24.01.24 | 75,900 | 3,200 | 99,154 | 0 | 0 | 0.00% | 0 |
24.01.23 | 75,300 | 600 | 136,634 | 0 | 0 | 0.00% | 0 |
24.01.22 | 74,000 | 1,300 | 69,447 | 0 | 0 | 0.00% | 0 |
24.01.19 | 75,600 | 1,600 | 144,549 | 0 | 0 | 0.00% | 0 |
24.01.18 | 76,100 | 500 | 107,597 | 0 | 0 | 0.00% | 0 |
24.01.17 | 80,200 | 4,100 | 164,815 | 0 | 0 | 0.00% | 0 |
24.01.16 | 79,700 | 500 | 83,433 | 0 | 0 | 0.00% | 0 |
24.01.15 | 78,000 | 1,700 | 102,619 | 0 | 0 | 0.00% | 0 |
24.01.12 | 83,000 | 5,000 | 335,347 | 0 | 0 | 0.00% | 0 |
24.01.11 | 81,800 | 1,200 | 133,331 | 0 | 0 | 0.00% | 0 |
24.01.10 | 80,700 | 1,100 | 130,130 | 0 | 0 | 0.00% | 0 |
24.01.09 | 77,900 | 2,800 | 187,004 | 0 | 0 | 0.00% | 0 |
24.01.08 | 82,900 | 5,000 | 164,419 | 0 | 0 | 0.00% | 0 |
24.01.05 | 77,500 | 5,400 | 255,404 | 0 | 0 | 0.00% | 0 |
24.01.04 | 78,000 | 500 | 123,080 | 0 | 0 | 0.00% | 0 |
24.01.03 | 78,200 | 200 | 185,265 | 0 | 0 | 0.00% | 0 |
24.01.02 | 72,800 | 5,400 | 213,519 | 0 | 0 | 0.00% | 0 |
23.12.28 | 68,700 | 4,100 | 130,471 | 0 | 0 | 0.00% | 0 |
23.12.27 | 69,400 | 700 | 105,562 | 0 | 0 | 0.00% | 0 |
23.12.26 | 74,500 | 5,100 | 151,073 | 0 | 0 | 0.00% | 0 |
23.12.22 | 72,000 | 2,500 | 232,283 | 0 | 0 | 0.00% | 0 |
23.12.21 | 71,800 | 200 | 262,838 | 0 | 0 | 0.00% | 0 |
23.12.20 | 63,200 | 8,600 | 600,883 | 0 | 0 | 0.00% | 0 |
23.12.19 | 62,300 | 900 | 71,547 | 0 | 0 | 0.00% | 0 |
23.12.18 | 60,000 | 2,300 | 97,219 | 0 | 0 | 0.00% | 0 |
23.12.15 | 59,500 | 500 | 104,625 | 0 | 0 | 0.00% | 0 |
23.12.14 | 56,700 | 2,800 | 153,781 | 0 | 0 | 0.00% | 0 |
23.12.13 | 56,900 | 200 | 56,753 | 0 | 0 | 0.00% | 0 |
23.12.12 | 53,900 | 3,000 | 130,377 | 0 | 0 | 0.00% | 0 |
23.12.11 | 53,800 | 100 | 33,629 | 0 | 0 | 0.00% | 0 |
23.12.08 | 53,600 | 200 | 35,008 | 0 | 0 | 0.00% | 0 |
23.12.07 | 53,000 | 600 | 56,528 | 0 | 0 | 0.00% | 0 |
23.12.06 | 51,500 | 1,500 | 52,461 | 0 | 0 | 0.00% | 0 |
23.12.05 | 52,600 | 1,100 | 44,348 | 0 | 0 | 0.00% | 0 |
23.12.04 | 52,300 | 300 | 29,268 | 0 | 0 | 0.00% | 0 |
23.12.01 | 53,900 | 1,600 | 49,487 | 0 | 0 | 0.00% | 0 |
23.11.30 | 53,800 | 100 | 77,640 | 0 | 0 | 0.00% | 0 |
23.11.29 | 54,000 | 200 | 78,949 | 0 | 0 | 0.00% | 0 |
23.11.28 | 53,500 | 500 | 58,331 | 0 | 0 | 0.00% | 0 |
23.11.27 | 53,600 | 100 | 41,814 | 0 | 0 | 0.00% | 0 |
23.11.24 | 53,800 | 200 | 51,052 | 0 | 0 | 0.00% | 0 |
23.11.23 | 53,600 | 200 | 50,671 | 0 | 0 | 0.00% | 0 |
23.11.22 | 53,500 | 100 | 33,247 | 0 | 0 | 0.00% | 0 |
23.11.21 | 52,900 | 600 | 88,980 | 0 | 0 | 0.00% | 0 |
23.11.20 | 52,900 | 0 | 43,819 | 0 | 0 | 0.00% | 0 |
23.11.17 | 49,600 | 3,300 | 102,922 | 0 | 0 | 0.00% | 0 |
23.11.16 | 50,800 | 1,000 | 27,865 | 0 | 0 | 0.00% | 0 |
23.11.15 | 48,450 | 2,350 | 104,736 | 0 | 0 | 0.00% | 0 |
23.11.14 | 48,000 | 450 | 42,801 | 0 | 0 | 0.00% | 0 |
23.11.13 | 47,450 | 550 | 31,059 | 0 | 0 | 0.00% | 0 |
23.11.10 | 47,950 | 500 | 31,875 | 0 | 0 | 0.00% | 0 |
23.11.09 | 46,900 | 1,050 | 58,990 | 0 | 0 | 0.00% | 0 |
23.11.08 | 46,500 | 400 | 67,089 | 0 | 0 | 0.00% | 0 |
23.11.07 | 46,900 | 400 | 64,395 | 0 | 0 | 0.00% | 0 |
23.11.06 | 43,150 | 3,750 | 108,462 | 0 | 0 | 0.00% | 0 |
23.11.03 | 44,850 | 1,700 | 107,852 | 0 | 0 | 0.00% | 0 |
23.11.02 | 45,250 | 400 | 104,829 | 0 | 0 | 0.00% | 0 |
23.11.01 | 42,650 | 2,600 | 124,096 | 0 | 0 | 0.00% | 0 |
23.10.31 | 42,000 | 650 | 69,670 | 0 | 0 | 0.00% | 0 |
23.10.30 | 42,750 | 750 | 92,311 | 0 | 0 | 0.00% | 0 |
23.10.27 | 42,450 | 300 | 39,022 | 0 | 0 | 0.00% | 0 |
23.10.26 | 43,000 | 550 | 60,814 | 0 | 0 | 0.00% | 0 |
23.10.25 | 42,650 | 350 | 43,993 | 0 | 0 | 0.00% | 0 |
23.10.24 | 44,550 | 1,900 | 93,663 | 0 | 0 | 0.00% | 0 |
23.10.23 | 43,500 | 1,050 | 103,874 | 0 | 0 | 0.00% | 0 |
23.10.20 | 46,200 | 2,700 | 146,709 | 0 | 0 | 0.00% | 0 |
23.10.19 | 44,450 | 1,750 | 227,187 | 0 | 0 | 0.00% | 0 |
23.10.18 | 41,100 | 3,350 | 188,789 | 0 | 0 | 0.00% | 0 |
23.10.17 | 42,200 | 1,100 | 95,175 | 0 | 0 | 0.00% | 0 |
23.10.16 | 43,000 | 800 | 64,755 | 0 | 0 | 0.00% | 0 |
23.10.13 | 43,000 | 0 | 56,886 | 0 | 0 | 0.00% | 0 |
23.10.12 | 41,850 | 1,150 | 106,014 | 0 | 0 | 0.00% | 0 |
23.10.11 | 41,350 | 500 | 55,190 | 0 | 0 | 0.00% | 0 |
23.10.10 | 41,350 | 0 | 92,893 | 0 | 0 | 0.00% | 0 |
23.10.06 | 41,200 | 150 | 72,652 | 0 | 0 | 0.00% | 0 |
23.10.05 | 40,250 | 950 | 39,333 | 0 | 0 | 0.00% | 0 |
23.10.04 | 42,350 | 2,100 | 94,498 | 0 | 0 | 0.00% | 0 |
23.09.27 | 40,600 | 1,750 | 90,079 | 0 | 0 | 0.00% | 0 |
23.09.26 | 42,800 | 2,200 | 119,332 | 0 | 0 | 0.00% | 0 |
23.09.25 | 40,250 | 2,550 | 151,400 | 0 | 0 | 0.00% | 0 |
23.09.22 | 40,150 | 100 | 39,279 | 0 | 0 | 0.00% | 0 |
23.09.21 | 41,200 | 1,050 | 74,095 | 0 | 0 | 0.00% | 0 |
23.09.20 | 41,450 | 250 | 57,934 | 0 | 0 | 0.00% | 0 |
23.09.19 | 42,450 | 1,000 | 79,182 | 0 | 0 | 0.00% | 0 |
23.09.18 | 42,900 | 450 | 91,386 | 0 | 0 | 0.00% | 0 |
23.09.15 | 52,500 | 9,600 | 424,349 | 0 | 0 | 0.00% | 0 |
23.09.14 | 41,350 | 11,150 | 248,841 | 0 | 0 | 0.00% | 0 |
23.09.13 | 41,550 | 200 | 73,030 | 0 | 0 | 0.00% | 0 |
23.09.12 | 42,250 | 700 | 89,701 | 0 | 0 | 0.00% | 0 |
23.09.11 | 42,650 | 400 | 69,198 | 0 | 0 | 0.00% | 0 |
23.09.08 | 42,600 | 50 | 32,082 | 0 | 0 | 0.00% | 0 |
23.09.07 | 42,400 | 200 | 37,654 | 0 | 0 | 0.00% | 0 |
23.09.06 | 42,900 | 500 | 50,585 | 0 | 0 | 0.00% | 0 |
23.09.05 | 43,250 | 350 | 54,895 | 0 | 0 | 0.00% | 0 |
23.09.04 | 42,650 | 600 | 50,858 | 0 | 0 | 0.00% | 0 |
23.09.01 | 44,450 | 1,800 | 75,211 | 0 | 0 | 0.00% | 0 |
23.08.31 | 43,500 | 950 | 37,671 | 0 | 0 | 0.00% | 0 |
23.08.30 | 43,350 | 150 | 38,458 | 0 | 0 | 0.00% | 0 |
23.08.29 | 43,600 | 250 | 26,842 | 0 | 0 | 0.00% | 0 |
23.08.28 | 42,850 | 750 | 49,123 | 0 | 0 | 0.00% | 0 |
23.08.25 | 42,850 | 0 | 39,182 | 0 | 0 | 0.00% | 0 |
23.08.24 | 42,350 | 500 | 31,164 | 0 | 0 | 0.00% | 0 |
23.08.23 | 43,150 | 800 | 32,160 | 0 | 0 | 0.00% | 0 |
23.08.22 | 43,000 | 150 | 43,939 | 0 | 0 | 0.00% | 0 |
23.08.21 | 44,800 | 1,800 | 64,701 | 0 | 0 | 0.00% | 0 |
23.08.18 | 43,600 | 1,200 | 87,918 | 0 | 0 | 0.00% | 0 |
23.08.17 | 46,650 | 3,050 | 112,213 | 0 | 0 | 0.00% | 0 |
23.08.16 | 47,900 | 1,250 | 32,987 | 0 | 0 | 0.00% | 0 |
23.08.14 | 48,950 | 1,050 | 42,258 | 0 | 0 | 0.00% | 0 |
23.08.11 | 49,250 | 300 | 97,832 | 0 | 0 | 0.00% | 0 |
23.08.10 | 47,150 | 2,100 | 127,942 | 0 | 0 | 0.00% | 0 |
23.08.09 | 45,400 | 1,750 | 114,130 | 0 | 0 | 0.00% | 0 |
23.08.08 | 44,500 | 900 | 86,273 | 0 | 0 | 0.00% | 0 |
23.08.07 | 42,950 | 1,550 | 61,728 | 0 | 0 | 0.00% | 0 |
23.08.04 | 42,500 | 450 | 41,380 | 0 | 0 | 0.00% | 0 |
23.08.03 | 42,600 | 100 | 68,811 | 0 | 0 | 0.00% | 0 |
23.08.02 | 43,150 | 550 | 52,605 | 0 | 0 | 0.00% | 0 |
23.08.01 | 42,400 | 750 | 48,481 | 0 | 0 | 0.00% | 0 |
23.07.31 | 41,900 | 500 | 50,411 | 0 | 0 | 0.00% | 0 |
23.07.28 | 42,350 | 450 | 52,742 | 0 | 0 | 0.00% | 0 |
23.07.27 | 41,400 | 950 | 83,446 | 0 | 0 | 0.00% | 0 |
23.07.26 | 42,600 | 1,450 | 75,590 | 0 | 0 | 0.00% | 0 |
23.07.25 | 43,650 | 1,050 | 71,628 | 0 | 0 | 0.00% | 0 |
23.07.24 | 45,600 | 1,950 | 71,197 | 0 | 0 | 0.00% | 0 |
23.07.21 | 45,600 | 0 | 40,691 | 0 | 0 | 0.00% | 0 |
23.07.20 | 44,750 | 850 | 65,868 | 0 | 0 | 0.00% | 0 |
23.07.19 | 45,550 | 800 | 46,627 | 0 | 0 | 0.00% | 0 |
23.07.18 | 46,650 | 1,100 | 37,986 | 0 | 0 | 0.00% | 0 |
23.07.17 | 46,400 | 250 | 48,643 | 0 | 0 | 0.00% | 0 |
23.07.14 | 44,800 | 1,600 | 77,312 | 0 | 0 | 0.00% | 0 |
23.07.13 | 45,150 | 350 | 99,653 | 0 | 0 | 0.00% | 0 |
23.07.12 | 45,700 | 550 | 40,063 | 0 | 0 | 0.00% | 0 |
23.07.11 | 45,650 | 50 | 27,357 | 0 | 0 | 0.00% | 0 |
23.07.10 | 45,300 | 350 | 37,699 | 0 | 0 | 0.00% | 0 |
23.07.07 | 46,400 | 1,100 | 50,647 | 0 | 0 | 0.00% | 0 |
23.07.06 | 46,250 | 150 | 81,952 | 0 | 0 | 0.00% | 0 |
23.07.05 | 46,600 | 350 | 50,635 | 0 | 0 | 0.00% | 0 |
23.07.04 | 47,750 | 1,150 | 49,284 | 0 | 0 | 0.00% | 0 |
23.07.03 | 46,850 | 900 | 67,873 | 0 | 0 | 0.00% | 0 |
23.06.30 | 46,100 | 750 | 36,448 | 0 | 0 | 0.00% | 0 |
23.06.29 | 47,550 | 1,450 | 53,752 | 0 | 0 | 0.00% | 0 |
23.06.28 | 47,500 | 50 | 26,086 | 0 | 0 | 0.00% | 0 |
23.06.27 | 46,800 | 700 | 49,924 | 0 | 0 | 0.00% | 0 |
23.06.26 | 46,250 | 550 | 38,672 | 0 | 0 | 0.00% | 0 |
23.06.23 | 48,750 | 2,500 | 107,162 | 0 | 0 | 0.00% | 0 |
23.06.22 | 49,050 | 300 | 44,693 | 0 | 0 | 0.00% | 0 |
23.06.21 | 49,400 | 350 | 46,979 | 0 | 0 | 0.00% | 0 |
23.06.20 | 48,900 | 500 | 69,229 | 0 | 0 | 0.00% | 0 |
23.06.19 | 49,250 | 350 | 72,369 | 0 | 0 | 0.00% | 0 |
23.06.16 | 48,050 | 1,200 | 645,459 | 0 | 0 | 0.00% | 0 |
23.06.15 | 48,450 | 400 | 84,323 | 0 | 0 | 0.00% | 0 |
23.06.14 | 48,350 | 100 | 120,031 | 0 | 0 | 0.00% | 0 |
23.06.13 | 48,800 | 450 | 103,725 | 0 | 0 | 0.00% | 0 |
23.06.12 | 47,450 | 1,350 | 99,612 | 0 | 0 | 0.00% | 0 |
23.06.09 | 48,500 | 1,050 | 139,927 | 0 | 0 | 0.00% | 0 |
23.06.08 | 48,350 | 150 | 143,398 | 0 | 0 | 0.00% | 0 |
23.06.07 | 49,050 | 700 | 124,008 | 0 | 0 | 0.00% | 0 |
23.06.05 | 47,250 | 1,800 | 117,295 | 0 | 0 | 0.00% | 0 |
23.06.02 | 47,950 | 700 | 197,252 | 0 | 0 | 0.00% | 0 |
23.06.01 | 50,800 | 2,850 | 374,311 | 0 | 0 | 0.00% | 0 |
23.05.31 | 46,800 | 4,000 | 1,054,813 | 0 | 0 | 0.00% | 0 |
23.05.30 | 42,200 | 4,600 | 1,048,498 | 0 | 0 | 0.00% | 0 |
23.05.26 | 42,350 | 150 | 33,571 | 0 | 0 | 0.00% | 0 |
23.05.25 | 43,900 | 1,550 | 64,425 | 0 | 0 | 0.00% | 0 |
23.05.24 | 44,600 | 700 | 41,367 | 0 | 0 | 0.00% | 0 |
23.05.23 | 44,600 | 0 | 45,968 | 0 | 0 | 0.00% | 0 |
23.05.22 | 43,000 | 1,600 | 78,378 | 0 | 0 | 0.00% | 0 |
23.05.19 | 41,200 | 1,800 | 67,552 | 0 | 0 | 0.00% | 0 |
23.05.18 | 41,550 | 350 | 55,525 | 0 | 0 | 0.00% | 0 |
23.05.17 | 41,250 | 300 | 28,650 | 0 | 0 | 0.00% | 0 |
23.05.16 | 41,550 | 300 | 19,492 | 0 | 0 | 0.00% | 0 |
23.05.15 | 41,450 | 100 | 27,871 | 0 | 0 | 0.00% | 0 |
23.05.12 | 41,350 | 100 | 45,587 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,950 | 400 | 37,610 | 0 | 0 | 0.00% | 0 |
23.05.10 | 41,750 | 800 | 40,321 | 0 | 0 | 0.00% | 0 |
23.05.09 | 41,900 | 150 | 30,769 | 0 | 0 | 0.00% | 0 |
23.05.08 | 41,300 | 600 | 52,701 | 0 | 0 | 0.00% | 0 |
23.05.04 | 41,350 | 50 | 55,667 | 0 | 0 | 0.00% | 0 |
23.05.03 | 41,200 | 150 | 46,640 | 0 | 0 | 0.00% | 0 |
23.05.02 | 39,550 | 1,650 | 76,859 | 0 | 0 | 0.00% | 0 |
23.04.28 | 40,350 | 800 | 73,693 | 0 | 0 | 0.00% | 0 |
23.04.27 | 43,650 | 3,300 | 128,510 | 0 | 0 | 0.00% | 0 |
23.04.26 | 44,800 | 1,150 | 43,859 | 0 | 0 | 0.00% | 0 |
23.04.25 | 46,200 | 1,400 | 54,982 | 0 | 0 | 0.00% | 0 |
23.04.24 | 43,950 | 2,250 | 94,103 | 0 | 0 | 0.00% | 0 |
23.04.21 | 44,050 | 100 | 45,998 | 0 | 0 | 0.00% | 0 |
23.04.20 | 43,650 | 350 | 39,947 | 0 | 0 | 0.00% | 0 |
23.04.19 | 43,200 | 450 | 32,329 | 0 | 0 | 0.00% | 0 |
23.04.18 | 43,100 | 100 | 53,787 | 0 | 0 | 0.00% | 0 |
23.04.17 | 43,550 | 450 | 47,991 | 0 | 0 | 0.00% | 0 |
23.04.14 | 44,000 | 100 | 41,979 | 0 | 0 | 0.00% | 0 |
23.04.13 | 43,100 | 900 | 55,921 | 0 | 0 | 0.00% | 0 |
23.04.12 | 43,200 | 100 | 67,819 | 0 | 0 | 0.00% | 0 |
23.04.11 | 43,300 | 100 | 56,894 | 0 | 0 | 0.00% | 0 |
23.04.10 | 43,800 | 500 | 43,885 | 0 | 0 | 0.00% | 0 |
23.04.07 | 43,800 | 0 | 39,552 | 0 | 0 | 0.00% | 0 |
23.04.06 | 44,800 | 1,000 | 79,470 | 0 | 0 | 0.00% | 0 |
23.04.05 | 45,000 | 200 | 39,776 | 0 | 0 | 0.00% | 0 |
23.04.04 | 45,200 | 200 | 39,643 | 0 | 0 | 0.00% | 0 |
23.04.03 | 45,950 | 750 | 65,400 | 0 | 0 | 0.00% | 0 |
23.03.31 | 45,850 | 100 | 51,381 | 0 | 0 | 0.00% | 0 |
23.03.30 | 43,950 | 1,900 | 145,022 | 0 | 0 | 0.00% | 0 |
23.03.29 | 43,550 | 400 | 70,825 | 0 | 0 | 0.00% | 0 |
23.03.28 | 43,000 | 550 | 53,378 | 0 | 0 | 0.00% | 0 |
23.03.27 | 42,750 | 250 | 55,408 | 0 | 0 | 0.00% | 0 |
23.03.24 | 43,250 | 500 | 54,836 | 0 | 0 | 0.00% | 0 |
23.03.23 | 43,350 | 100 | 76,178 | 0 | 0 | 0.00% | 0 |
23.03.22 | 44,000 | 650 | 74,850 | 0 | 0 | 0.00% | 0 |
23.03.21 | 44,300 | 300 | 57,093 | 0 | 0 | 0.00% | 0 |
23.03.20 | 44,650 | 350 | 47,300 | 0 | 0 | 0.00% | 0 |
23.03.17 | 45,050 | 400 | 89,720 | 0 | 0 | 0.00% | 0 |
23.03.16 | 46,800 | 1,750 | 115,697 | 0 | 0 | 0.00% | 0 |
23.03.15 | 47,150 | 350 | 101,519 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,900 | 750 | 111,489 | 0 | 0 | 0.00% | 0 |
23.03.13 | 45,000 | 2,900 | 152,249 | 0 | 0 | 0.00% | 0 |
23.03.10 | 47,200 | 2,200 | 189,148 | 0 | 0 | 0.00% | 0 |
23.03.09 | 46,300 | 900 | 316,480 | 0 | 0 | 0.00% | 0 |
23.03.08 | 44,950 | 1,350 | 188,100 | 0 | 0 | 0.00% | 0 |
23.03.07 | 44,500 | 450 | 182,559 | 0 | 0 | 0.00% | 0 |
23.03.06 | 44,950 | 450 | 125,470 | 0 | 0 | 0.00% | 0 |
23.03.03 | 44,900 | 50 | 98,582 | 0 | 0 | 0.00% | 0 |
23.03.02 | 44,800 | 100 | 122,771 | 0 | 0 | 0.00% | 0 |
23.02.28 | 45,500 | 700 | 105,733 | 0 | 0 | 0.00% | 0 |
23.02.27 | 44,600 | 900 | 204,472 | 0 | 0 | 0.00% | 0 |
23.02.24 | 42,200 | 2,400 | 356,205 | 0 | 0 | 0.00% | 0 |
23.02.23 | 39,550 | 2,650 | 153,147 | 0 | 0 | 0.00% | 0 |
23.02.22 | 40,600 | 1,050 | 73,122 | 0 | 0 | 0.00% | 0 |
23.02.21 | 41,050 | 450 | 48,761 | 0 | 0 | 0.00% | 0 |
23.02.20 | 40,850 | 200 | 60,794 | 0 | 0 | 0.00% | 0 |
23.02.17 | 41,500 | 650 | 51,930 | 0 | 0 | 0.00% | 0 |
23.02.16 | 40,450 | 1,050 | 75,040 | 0 | 0 | 0.00% | 0 |
23.02.15 | 41,850 | 1,400 | 105,550 | 0 | 0 | 0.00% | 0 |
23.02.14 | 40,550 | 1,300 | 183,984 | 0 | 0 | 0.00% | 0 |
23.02.13 | 40,300 | 250 | 74,659 | 0 | 0 | 0.00% | 0 |
23.02.10 | 40,800 | 500 | 77,823 | 0 | 0 | 0.00% | 0 |
23.02.09 | 40,800 | 0 | 52,928 | 0 | 0 | 0.00% | 0 |
23.02.08 | 40,550 | 250 | 52,768 | 0 | 0 | 0.00% | 0 |
23.02.06 | 41,150 | 0 | 111,722 | 0 | 0 | 0.00% | 0 |
23.02.03 | 41,350 | 200 | 89,906 | 0 | 0 | 0.00% | 0 |
23.02.02 | 40,950 | 400 | 86,545 | 0 | 0 | 0.00% | 0 |
23.02.01 | 40,950 | 0 | 64,190 | 0 | 0 | 0.00% | 0 |
23.01.31 | 41,300 | 350 | 86,936 | 0 | 0 | 0.00% | 0 |
23.01.30 | 41,600 | 300 | 84,495 | 0 | 0 | 0.00% | 0 |
23.01.27 | 40,500 | 1,000 | 84,881 | 0 | 0 | 0.00% | 0 |
23.01.25 | 40,150 | 0 | 49,228 | 0 | 0 | 0.00% | 0 |
23.01.20 | 40,150 | 500 | 66,995 | 0 | 0 | 0.00% | 0 |
23.01.19 | 40,650 | 200 | 65,308 | 0 | 0 | 0.00% | 0 |
23.01.18 | 40,850 | 650 | 70,603 | 0 | 0 | 0.00% | 0 |
23.01.17 | 40,200 | 600 | 73,042 | 0 | 0 | 0.00% | 0 |
23.01.16 | 39,600 | 650 | 68,413 | 0 | 0 | 0.00% | 0 |
23.01.13 | 38,950 | 1,450 | 105,599 | 0 | 0 | 0.00% | 0 |
23.01.12 | 37,500 | 550 | 84,864 | 0 | 0 | 0.00% | 0 |
23.01.11 | 38,050 | 150 | 91,677 | 0 | 0 | 0.00% | 0 |
23.01.10 | 37,900 | 650 | 89,316 | 0 | 0 | 0.00% | 0 |
23.01.09 | 37,250 | 1,500 | 133,503 | 0 | 0 | 0.00% | 0 |
23.01.06 | 35,750 | 150 | 65,418 | 0 | 0 | 0.00% | 0 |
23.01.05 | 35,600 | 300 | 59,055 | 0 | 0 | 0.00% | 0 |
23.01.04 | 35,900 | 700 | 58,156 | 0 | 0 | 0.00% | 0 |
23.01.03 | 36,600 | 900 | 129,737 | 0 | 0 | 0.00% | 0 |
23.01.02 | 35,700 | 1,750 | 70,100 | 0 | 0 | 0.00% | 0 |
22.12.29 | 37,450 | 1,250 | 86,783 | 0 | 0 | 0.00% | 0 |
22.12.28 | 38,700 | 700 | 88,570 | 0 | 0 | 0.00% | 0 |
22.12.27 | 39,400 | 100 | 103,812 | 0 | 0 | 0.00% | 0 |
22.12.26 | 39,300 | 100 | 67,058 | 0 | 0 | 0.00% | 0 |
22.12.23 | 39,400 | 250 | 61,546 | 0 | 0 | 0.00% | 0 |
22.12.22 | 39,650 | 500 | 104,112 | 0 | 0 | 0.00% | 0 |
22.12.21 | 39,150 | 250 | 29,045 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,900 | 500 | 41,681 | 0 | 0 | 0.00% | 0 |
22.12.19 | 39,400 | 500 | 35,925 | 0 | 0 | 0.00% | 0 |
22.12.16 | 38,900 | 400 | 66,901 | 0 | 0 | 0.00% | 0 |
22.12.15 | 39,300 | 900 | 64,716 | 0 | 0 | 0.00% | 0 |
22.12.14 | 40,200 | 200 | 89,398 | 0 | 0 | 0.00% | 0 |
22.12.13 | 40,400 | 250 | 181,732 | 0 | 0 | 0.00% | 0 |
22.12.12 | 40,650 | 2,350 | 236,546 | 0 | 0 | 0.00% | 0 |
22.12.09 | 38,300 | 1,100 | 168,757 | 0 | 0 | 0.00% | 0 |
22.12.08 | 37,200 | 2,350 | 306,421 | 0 | 0 | 0.00% | 0 |
22.12.07 | 39,550 | 150 | 261,962 | 0 | 0 | 0.00% | 0 |
22.12.06 | 39,700 | 300 | 3,387,599 | 0 | 0 | 0.00% | 0 |
22.12.05 | 40,000 | 100 | 48,486 | 0 | 0 | 0.00% | 0 |
22.12.02 | 40,100 | 750 | 53,742 | 0 | 0 | 0.00% | 0 |
22.12.01 | 40,850 | 200 | 60,495 | 0 | 0 | 0.00% | 0 |
22.11.30 | 40,650 | 750 | 96,820 | 0 | 0 | 0.00% | 0 |
22.11.29 | 39,900 | 400 | 183,717 | 0 | 0 | 0.00% | 0 |
22.11.28 | 39,500 | 450 | 96,746 | 0 | 0 | 0.00% | 0 |
22.11.25 | 39,950 | 100 | 61,678 | 0 | 0 | 0.00% | 0 |
22.11.24 | 40,050 | 300 | 47,392 | 0 | 0 | 0.00% | 0 |
22.11.23 | 39,750 | 200 | 60,070 | 0 | 0 | 0.00% | 0 |
22.11.22 | 39,550 | 750 | 53,507 | 0 | 0 | 0.00% | 0 |
22.11.21 | 40,300 | 250 | 79,571 | 0 | 0 | 0.00% | 0 |
22.11.18 | 40,550 | 500 | 75,961 | 0 | 0 | 0.00% | 0 |
22.11.17 | 41,050 | 350 | 93,551 | 0 | 0 | 0.00% | 0 |
22.11.16 | 41,400 | 400 | 394,770 | 0 | 0 | 0.00% | 0 |
22.11.15 | 41,000 | 400 | 62,897 | 0 | 0 | 0.00% | 0 |
22.11.14 | 40,600 | 1,200 | 120,320 | 0 | 0 | 0.00% | 0 |
22.11.11 | 41,800 | 1,450 | 394,603 | 0 | 0 | 0.00% | 0 |
22.11.10 | 40,350 | 600 | 92,286 | 0 | 0 | 0.00% | 0 |
22.11.09 | 40,950 | 150 | 97,661 | 0 | 0 | 0.00% | 0 |
22.11.08 | 40,800 | 250 | 187,475 | 0 | 0 | 0.00% | 0 |
22.11.07 | 40,550 | 50 | 65,230 | 0 | 0 | 0.00% | 0 |
22.11.04 | 40,500 | 650 | 61,933 | 0 | 0 | 0.00% | 0 |
22.11.03 | 39,850 | 400 | 92,014 | 0 | 0 | 0.00% | 0 |
22.11.02 | 40,250 | 50 | 68,220 | 0 | 0 | 0.00% | 0 |
22.11.01 | 40,300 | 500 | 56,704 | 0 | 0 | 0.00% | 0 |
22.10.31 | 39,800 | 650 | 45,373 | 0 | 0 | 0.00% | 0 |
22.10.28 | 40,450 | 100 | 93,569 | 0 | 0 | 0.00% | 0 |
22.10.27 | 40,350 | 1,350 | 148,735 | 0 | 0 | 0.00% | 0 |
22.10.26 | 39,000 | 1,500 | 131,449 | 0 | 0 | 0.00% | 0 |
22.10.25 | 37,500 | 650 | 61,479 | 0 | 0 | 0.00% | 0 |
22.10.24 | 36,850 | 150 | 107,913 | 0 | 0 | 0.00% | 0 |
22.10.21 | 37,000 | 200 | 85,357 | 0 | 0 | 0.00% | 0 |
22.10.20 | 36,800 | 100 | 89,956 | 0 | 0 | 0.00% | 0 |
22.10.19 | 36,700 | 500 | 58,231 | 0 | 0 | 0.00% | 0 |
22.10.18 | 37,200 | 1,850 | 73,716 | 0 | 0 | 0.00% | 0 |
22.10.17 | 35,350 | 0 | 50,762 | 0 | 0 | 0.00% | 0 |
22.10.14 | 35,350 | 150 | 94,876 | 0 | 0 | 0.00% | 0 |
22.10.13 | 35,200 | 550 | 87,771 | 0 | 0 | 0.00% | 0 |
22.10.12 | 35,750 | 300 | 74,999 | 0 | 0 | 0.00% | 0 |
22.10.11 | 35,450 | 1,550 | 123,302 | 0 | 0 | 0.00% | 0 |
22.10.07 | 37,000 | 150 | 149,722 | 0 | 0 | 0.00% | 0 |
22.10.06 | 37,150 | 1,000 | 118,694 | 0 | 0 | 0.00% | 0 |
22.10.05 | 36,150 | 3,350 | 315,241 | 0 | 0 | 0.00% | 0 |
22.10.04 | 39,500 | 2,150 | 126,482 | 0 | 0 | 0.00% | 0 |
22.09.30 | 37,350 | 2,500 | 204,654 | 0 | 0 | 0.00% | 0 |
22.09.29 | 39,850 | 800 | 116,666 | 0 | 0 | 0.00% | 0 |
22.09.28 | 40,650 | 400 | 145,955 | 0 | 0 | 0.00% | 0 |
22.09.27 | 41,050 | 1,850 | 210,945 | 0 | 0 | 0.00% | 0 |
22.09.26 | 39,200 | 600 | 176,743 | 0 | 0 | 0.00% | 0 |
22.09.23 | 39,800 | 1,200 | 158,473 | 0 | 0 | 0.00% | 0 |
22.09.22 | 41,000 | 1,200 | 140,067 | 0 | 0 | 0.00% | 0 |
22.09.21 | 42,200 | 1,500 | 232,284 | 0 | 0 | 0.00% | 0 |
22.09.20 | 40,700 | 1,050 | 204,598 | 0 | 0 | 0.00% | 0 |
22.09.19 | 39,650 | 500 | 139,965 | 0 | 0 | 0.00% | 0 |
22.09.16 | 39,150 | 800 | 148,884 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,950 | 350 | 160,715 | 0 | 0 | 0.00% | 0 |
22.09.14 | 40,300 | 1,200 | 256,117 | 0 | 0 | 0.00% | 0 |
22.09.13 | 41,500 | 600 | 221,158 | 0 | 0 | 0.00% | 0 |
22.09.08 | 40,900 | 200 | 222,277 | 0 | 0 | 0.00% | 0 |
22.09.07 | 41,100 | 3,450 | 541,703 | 0 | 0 | 0.00% | 0 |
22.09.06 | 44,550 | 2,350 | 279,323 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:25
더보기 >