매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,030	40	72,063	-16,084	3,446,013	10.21%	30,320,110
24.11.20	17,270	240	62,363	-10,884	3,462,097	10.25%	30,304,026
24.11.19	16,960	310	75,073	-19,178	3,472,981	10.29%	30,293,142
24.11.18	16,710	250	90,162	8,854	3,492,159	10.34%	30,273,964
24.11.15	15,640	1,070	115,468	-127,172	3,483,305	10.32%	30,282,818
24.11.14	16,680	780	237,607	-16,278	3,610,477	10.69%	30,155,646
24.11.13	16,890	210	197,986	21,500	3,626,755	10.74%	30,139,368
24.11.12	15,790	1,100	347,479	-21,580	3,605,255	10.68%	30,160,868
24.11.11	16,250	460	46,281	-6,965	3,626,835	10.74%	30,139,288
24.11.08	16,470	220	25,066	-645	3,633,800	10.76%	30,132,323
24.11.07	16,390	80	26,343	3,634,445	3,634,445	10.76%	30,131,678
24.11.06	16,670	280	45,102	0	0	0.00%	0
24.11.05	16,480	190	28,729	0	0	0.00%	0
24.11.04	16,450	30	30,697	0	0	0.00%	0
24.11.01	16,820	370	30,831	0	0	0.00%	0
24.10.31	16,620	200	54,686	0	0	0.00%	0
24.10.30	16,530	90	43,890	0	0	0.00%	0
24.10.29	16,420	110	29,511	0	0	0.00%	0
24.10.28	15,670	750	78,368	0	0	0.00%	0
24.10.25	15,940	270	49,676	0	0	0.00%	0
24.10.24	16,070	130	22,653	0	0	0.00%	0
24.10.23	15,820	250	41,893	0	0	0.00%	0
24.10.22	16,260	440	49,988	0	0	0.00%	0
24.10.21	15,920	340	84,895	0	0	0.00%	0
24.10.18	16,160	240	63,623	0	0	0.00%	0
24.10.17	16,460	300	95,050	0	0	0.00%	0
24.10.16	16,600	140	43,874	0	0	0.00%	0
24.10.15	16,690	90	42,165	0	0	0.00%	0
24.10.14	16,580	110	33,140	0	0	0.00%	0
24.10.11	16,530	50	32,403	0	0	0.00%	0
24.10.10	16,710	180	60,984	0	0	0.00%	0
24.10.08	16,960	250	45,752	0	0	0.00%	0
24.10.07	16,790	170	27,045	0	0	0.00%	0
24.10.04	16,720	70	48,947	0	0	0.00%	0
24.10.02	17,060	340	68,098	0	0	0.00%	0
24.09.30	17,590	530	55,397	0	0	0.00%	0
24.09.27	17,510	80	43,481	0	0	0.00%	0
24.09.26	17,340	170	34,364	0	0	0.00%	0
24.09.25	17,010	330	57,551	0	0	0.00%	0
24.09.24	16,970	40	45,302	0	0	0.00%	0
24.09.23	16,920	50	61,999	0	0	0.00%	0
24.09.20	17,490	570	168,710	0	0	0.00%	0
24.09.19	17,510	20	83,044	0	0	0.00%	0
24.09.13	17,300	210	77,496	0	0	0.00%	0
24.09.12	17,400	100	91,532	0	0	0.00%	0
24.09.11	17,900	500	87,502	0	0	0.00%	0
24.09.10	17,780	120	51,464	0	0	0.00%	0
24.09.09	17,980	200	60,179	0	0	0.00%	0
24.09.06	19,250	1,270	144,451	0	0	0.00%	0
24.09.05	19,040	210	50,676	0	0	0.00%	0
24.09.04	19,830	790	71,282	0	0	0.00%	0
24.09.03	19,890	60	41,614	0	0	0.00%	0
24.09.02	19,940	50	32,431	0	0	0.00%	0
24.08.30	19,660	280	34,842	0	0	0.00%	0
24.08.29	19,290	370	52,119	0	0	0.00%	0
24.08.28	19,800	510	62,236	0	0	0.00%	0
24.08.27	19,880	80	30,714	0	0	0.00%	0
24.08.26	19,750	130	27,746	0	0	0.00%	0
24.08.23	19,810	60	31,637	0	0	0.00%	0
24.08.22	19,660	150	36,806	0	0	0.00%	0
24.08.21	19,720	60	39,885	0	0	0.00%	0
24.08.20	19,620	100	50,408	0	0	0.00%	0
24.08.19	19,380	240	58,052	0	0	0.00%	0
24.08.16	19,660	280	66,645	0	0	0.00%	0
24.08.14	19,700	40	56,351	0	0	0.00%	0
24.08.13	19,520	180	47,170	0	0	0.00%	0
24.08.12	18,910	610	65,594	0	0	0.00%	0
24.08.09	18,730	180	82,638	0	0	0.00%	0
24.08.08	19,200	470	65,962	0	0	0.00%	0
24.08.07	19,170	30	99,977	0	0	0.00%	0
24.08.06	17,660	1,510	250,322	0	0	0.00%	0
24.08.05	19,100	1,440	191,409	0	0	0.00%	0
24.08.02	19,720	620	74,250	0	0	0.00%	0
24.08.01	19,230	490	103,359	0	0	0.00%	0
24.07.31	19,070	160	62,764	0	0	0.00%	0
24.07.30	19,450	380	134,487	0	0	0.00%	0
24.07.29	19,590	140	98,144	0	0	0.00%	0
24.07.26	20,150	560	177,680	0	0	0.00%	0
24.07.25	20,300	150	82,707	0	0	0.00%	0
24.07.24	20,550	250	38,994	0	0	0.00%	0
24.07.23	20,600	50	59,198	0	0	0.00%	0
24.07.22	20,650	50	64,678	0	0	0.00%	0
24.07.19	21,150	500	67,314	0	0	0.00%	0
24.07.18	20,700	450	93,885	0	0	0.00%	0
24.07.17	20,550	150	78,854	0	0	0.00%	0
24.07.16	20,850	300	51,649	0	0	0.00%	0
24.07.15	21,000	150	104,904	0	0	0.00%	0
24.07.12	21,000	0	98,951	0	0	0.00%	0
24.07.11	20,800	200	143,786	0	0	0.00%	0
24.07.10	20,350	450	80,395	0	0	0.00%	0
24.07.09	20,550	200	78,584	0	0	0.00%	0
24.07.08	20,250	300	52,141	0	0	0.00%	0
24.07.05	20,050	200	122,204	0	0	0.00%	0
24.07.04	20,300	250	94,991	0	0	0.00%	0
24.07.03	20,750	450	108,104	0	0	0.00%	0
24.07.02	20,550	200	98,772	0	0	0.00%	0
24.07.01	20,750	200	62,324	0	0	0.00%	0
24.06.28	20,700	50	45,785	0	0	0.00%	0
24.06.27	20,750	50	75,635	0	0	0.00%	0
24.06.26	21,000	250	58,349	0	0	0.00%	0
24.06.25	21,400	400	82,499	0	0	0.00%	0
24.06.24	21,600	200	99,307	0	0	0.00%	0
24.06.21	21,750	150	55,144	0	0	0.00%	0
24.06.20	21,150	600	60,597	0	0	0.00%	0
24.06.19	21,400	250	80,024	0	0	0.00%	0
24.06.18	21,750	350	96,524	0	0	0.00%	0
24.06.17	21,550	200	43,438	0	0	0.00%	0
24.06.14	22,150	600	117,677	0	0	0.00%	0
24.06.13	22,250	100	45,807	0	0	0.00%	0
24.06.12	22,400	150	42,228	0	0	0.00%	0
24.06.11	22,350	50	69,571	0	0	0.00%	0
24.06.10	22,300	50	41,904	0	0	0.00%	0
24.06.07	22,400	100	27,183	0	0	0.00%	0
24.06.05	22,150	250	44,141	0	0	0.00%	0
24.06.04	22,100	50	22,481	0	0	0.00%	0
24.06.03	21,950	150	22,662	0	0	0.00%	0
24.05.31	21,950	0	42,996	0	0	0.00%	0
24.05.30	21,950	0	16,500	0	0	0.00%	0
24.05.29	22,500	550	71,904	0	0	0.00%	0
24.05.28	22,700	200	37,735	0	0	0.00%	0
24.05.27	22,500	200	41,966	0	0	0.00%	0
24.05.24	22,800	300	28,537	0	0	0.00%	0
24.05.23	23,150	350	44,023	0	0	0.00%	0
24.05.22	22,750	400	25,690	0	0	0.00%	0
24.05.21	23,100	350	60,270	0	0	0.00%	0
24.05.20	23,750	650	75,013	0	0	0.00%	0
24.05.17	24,250	500	45,742	0	0	0.00%	0
24.05.16	24,650	400	89,062	0	0	0.00%	0
24.05.14	24,350	300	52,447	0	0	0.00%	0
24.05.13	24,350	0	71,935	0	0	0.00%	0
24.05.10	25,250	900	147,850	0	0	0.00%	0
24.05.09	23,200	2,050	301,398	0	0	0.00%	0
24.05.08	23,500	300	83,761	0	0	0.00%	0
24.05.07	23,350	150	37,084	0	0	0.00%	0
24.05.03	23,500	150	35,897	0	0	0.00%	0
24.05.02	23,700	200	30,536	0	0	0.00%	0
24.04.30	23,750	50	34,855	0	0	0.00%	0
24.04.29	22,900	850	49,986	0	0	0.00%	0
24.04.26	23,000	100	31,947	0	0	0.00%	0
24.04.25	22,850	150	24,798	0	0	0.00%	0
24.04.24	22,750	100	28,052	0	0	0.00%	0
24.04.23	22,850	100	27,121	0	0	0.00%	0
24.04.22	22,500	350	33,782	0	0	0.00%	0
24.04.19	22,350	150	38,072	0	0	0.00%	0
24.04.18	22,000	350	36,006	0	0	0.00%	0
24.04.17	22,350	350	72,767	0	0	0.00%	0
24.04.16	22,400	50	47,122	0	0	0.00%	0
24.04.15	22,850	450	26,890	0	0	0.00%	0
24.04.12	22,700	150	38,219	0	0	0.00%	0
24.04.11	22,750	50	31,813	0	0	0.00%	0
24.04.09	22,750	0	20,878	0	0	0.00%	0
24.04.08	22,800	50	22,551	0	0	0.00%	0
24.04.05	23,150	350	68,839	0	0	0.00%	0
24.04.04	23,500	350	46,655	0	0	0.00%	0
24.04.03	23,800	300	54,979	0	0	0.00%	0
24.04.02	24,800	1,000	85,208	0	0	0.00%	0
24.04.01	24,700	100	67,745	0	0	0.00%	0
24.03.29	25,250	550	44,874	0	0	0.00%	0
24.03.28	26,700	1,450	104,390	0	0	0.00%	0
24.03.27	26,750	50	69,413	0	0	0.00%	0
24.03.26	26,700	50	57,355	0	0	0.00%	0
24.03.25	25,650	1,050	74,959	0	0	0.00%	0
24.03.22	25,600	50	61,252	0	0	0.00%	0
24.03.21	25,900	300	57,727	0	0	0.00%	0
24.03.20	26,250	350	66,564	0	0	0.00%	0
24.03.19	25,900	350	55,676	0	0	0.00%	0
24.03.18	25,350	550	64,925	0	0	0.00%	0
24.03.15	25,700	350	64,449	0	0	0.00%	0
24.03.14	25,400	300	74,152	0	0	0.00%	0
24.03.13	25,000	400	74,811	0	0	0.00%	0
24.03.12	25,500	500	155,965	0	0	0.00%	0
24.03.11	24,750	750	88,991	0	0	0.00%	0
24.03.08	25,150	400	125,920	0	0	0.00%	0
24.03.07	25,400	250	116,470	0	0	0.00%	0
24.03.06	26,900	1,500	170,396	0	0	0.00%	0
24.03.05	27,100	200	58,392	0	0	0.00%	0
24.03.04	26,550	550	67,345	0	0	0.00%	0
24.02.29	28,000	1,450	134,331	0	0	0.00%	0
24.02.28	28,000	0	85,587	0	0	0.00%	0
24.02.27	27,850	150	68,346	0	0	0.00%	0
24.02.26	28,350	500	86,429	0	0	0.00%	0
24.02.23	28,100	250	73,736	0	0	0.00%	0
24.02.22	28,550	450	123,461	0	0	0.00%	0
24.02.21	28,750	200	128,208	0	0	0.00%	0
24.02.20	28,700	50	162,690	0	0	0.00%	0
24.02.19	28,150	550	198,786	0	0	0.00%	0
24.02.16	26,550	1,600	265,351	0	0	0.00%	0
24.02.15	27,150	600	289,144	0	0	0.00%	0
24.02.14	25,100	2,050	523,972	0	0	0.00%	0
24.02.13	25,400	300	144,483	0	0	0.00%	0
24.02.08	25,650	250	74,017	0	0	0.00%	0
24.02.07	25,800	150	117,660	0	0	0.00%	0
24.02.06	26,450	650	117,130	0	0	0.00%	0
24.02.05	25,750	700	289,836	0	0	0.00%	0
24.02.02	26,600	850	236,262	0	0	0.00%	0
24.02.01	24,800	1,800	471,184	0	0	0.00%	0
24.01.31	23,600	1,200	563,816	0	0	0.00%	0
24.01.30	22,450	1,150	366,825	0	0	0.00%	0
24.01.29	21,750	700	148,518	0	0	0.00%	0
24.01.26	21,350	400	85,160	0	0	0.00%	0
24.01.25	20,800	550	66,091	0	0	0.00%	0
24.01.24	20,850	50	76,349	0	0	0.00%	0
24.01.23	20,500	350	70,710	0	0	0.00%	0
24.01.22	20,350	150	42,284	0	0	0.00%	0
24.01.19	20,350	0	58,924	0	0	0.00%	0
24.01.18	20,700	350	69,550	0	0	0.00%	0
24.01.17	21,050	350	68,352	0	0	0.00%	0
24.01.16	21,100	50	92,139	0	0	0.00%	0
24.01.15	22,900	1,800	439,161	0	0	0.00%	0
24.01.12	23,150	250	48,988	0	0	0.00%	0
24.01.11	23,050	100	37,524	0	0	0.00%	0
24.01.10	22,800	250	57,540	0	0	0.00%	0
24.01.09	22,500	300	38,083	0	0	0.00%	0
24.01.08	22,150	350	43,490	0	0	0.00%	0
24.01.05	22,450	300	65,284	0	0	0.00%	0
24.01.04	22,900	450	60,955	0	0	0.00%	0
24.01.03	23,450	550	33,411	0	0	0.00%	0
24.01.02	23,350	100	30,305	0	0	0.00%	0
23.12.28	23,400	50	23,316	0	0	0.00%	0
23.12.27	23,300	100	20,538	0	0	0.00%	0
23.12.26	22,900	400	63,981	0	0	0.00%	0
23.12.22	23,500	600	77,233	0	0	0.00%	0
23.12.21	23,650	150	31,767	0	0	0.00%	0
23.12.20	23,750	100	103,203	0	0	0.00%	0
23.12.19	23,950	200	31,227	0	0	0.00%	0
23.12.18	24,200	250	38,912	0	0	0.00%	0
23.12.15	23,800	400	85,019	0	0	0.00%	0
23.12.14	24,200	400	97,662	0	0	0.00%	0
23.12.13	23,450	750	132,742	0	0	0.00%	0
23.12.12	23,150	300	41,890	0	0	0.00%	0
23.12.11	23,400	250	45,709	0	0	0.00%	0
23.12.08	22,550	850	114,438	0	0	0.00%	0
23.12.07	23,250	700	79,586	0	0	0.00%	0
23.12.06	22,800	450	65,676	0	0	0.00%	0
23.12.05	23,200	400	77,536	0	0	0.00%	0
23.12.04	23,150	50	55,540	0	0	0.00%	0
23.12.01	23,500	350	29,845	0	0	0.00%	0
23.11.30	23,000	500	42,561	0	0	0.00%	0
23.11.29	22,900	100	92,040	0	0	0.00%	0
23.11.28	23,000	100	30,711	0	0	0.00%	0
23.11.27	22,900	100	38,006	0	0	0.00%	0
23.11.24	22,800	100	32,752	0	0	0.00%	0
23.11.23	22,800	0	30,097	0	0	0.00%	0
23.11.22	22,800	0	27,270	0	0	0.00%	0
23.11.21	22,700	100	26,597	0	0	0.00%	0
23.11.20	22,400	300	34,266	0	0	0.00%	0
23.11.17	22,800	400	37,099	0	0	0.00%	0
23.11.16	23,350	500	45,843	0	0	0.00%	0
23.11.15	22,300	1,050	61,236	0	0	0.00%	0
23.11.14	22,150	150	25,687	0	0	0.00%	0
23.11.13	22,650	500	47,708	0	0	0.00%	0
23.11.10	22,850	200	67,526	0	0	0.00%	0
23.11.09	23,200	350	72,752	0	0	0.00%	0
23.11.08	22,750	450	42,218	0	0	0.00%	0
23.11.07	22,950	200	69,041	0	0	0.00%	0
23.11.06	22,350	600	54,691	0	0	0.00%	0
23.11.03	21,750	600	44,031	0	0	0.00%	0
23.11.02	21,650	100	70,841	0	0	0.00%	0
23.11.01	21,350	300	29,473	0	0	0.00%	0
23.10.31	21,350	0	43,999	0	0	0.00%	0
23.10.30	21,000	350	17,267	0	0	0.00%	0
23.10.27	20,600	400	17,760	0	0	0.00%	0
23.10.26	21,600	1,000	56,761	0	0	0.00%	0
23.10.25	21,350	250	21,454	0	0	0.00%	0
23.10.24	20,750	600	93,839	0	0	0.00%	0
23.10.23	21,200	450	39,119	0	0	0.00%	0
23.10.20	21,550	350	57,604	0	0	0.00%	0
23.10.19	22,450	900	57,556	0	0	0.00%	0
23.10.18	22,200	250	19,655	0	0	0.00%	0
23.10.17	21,900	300	24,304	0	0	0.00%	0
23.10.16	22,100	200	31,675	0	0	0.00%	0
23.10.13	22,500	400	28,083	0	0	0.00%	0
23.10.12	22,200	300	22,067	0	0	0.00%	0
23.10.11	21,750	450	22,936	0	0	0.00%	0
23.10.10	21,750	0	41,211	0	0	0.00%	0
23.10.06	21,750	0	26,576	0	0	0.00%	0
23.10.05	21,900	150	47,204	0	0	0.00%	0
23.10.04	22,750	850	37,325	0	0	0.00%	0
23.09.27	22,300	450	25,521	0	0	0.00%	0
23.09.26	22,700	400	34,655	0	0	0.00%	0
23.09.25	22,950	250	43,503	0	0	0.00%	0
23.09.22	23,400	450	59,470	0	0	0.00%	0
23.09.21	23,650	250	42,378	0	0	0.00%	0
23.09.20	24,000	350	45,429	0	0	0.00%	0
23.09.19	24,000	0	48,899	0	0	0.00%	0
23.09.18	24,500	500	82,217	0	0	0.00%	0
23.09.15	24,950	450	237,311	0	0	0.00%	0
23.09.14	24,450	500	26,034	0	0	0.00%	0
23.09.13	25,200	750	61,306	0	0	0.00%	0
23.09.12	25,150	50	29,888	0	0	0.00%	0
23.09.11	25,250	100	19,772	0	0	0.00%	0
23.09.08	25,050	200	26,098	0	0	0.00%	0
23.09.07	25,300	250	36,571	0	0	0.00%	0
23.09.06	25,750	450	42,642	0	0	0.00%	0
23.09.05	25,700	50	55,538	0	0	0.00%	0
23.09.04	26,000	300	21,832	0	0	0.00%	0
23.09.01	26,000	0	42,736	0	0	0.00%	0
23.08.31	26,500	500	54,417	0	0	0.00%	0
23.08.30	25,250	1,250	79,247	0	0	0.00%	0
23.08.29	25,300	50	54,954	0	0	0.00%	0
23.08.28	25,150	150	31,013	0	0	0.00%	0
23.08.25	25,500	350	22,744	0	0	0.00%	0
23.08.24	25,650	150	35,383	0	0	0.00%	0
23.08.23	26,400	750	34,518	0	0	0.00%	0
23.08.22	26,850	450	27,490	0	0	0.00%	0
23.08.21	25,900	950	57,436	0	0	0.00%	0
23.08.18	25,050	850	46,067	0	0	0.00%	0
23.08.17	25,300	250	44,126	0	0	0.00%	0
23.08.16	26,500	1,200	36,067	0	0	0.00%	0
23.08.14	26,000	500	56,788	0	0	0.00%	0
23.08.11	26,450	450	83,163	0	0	0.00%	0
23.08.10	26,050	400	94,893	0	0	0.00%	0
23.08.09	26,500	450	58,634	0	0	0.00%	0
23.08.08	26,750	250	47,811	0	0	0.00%	0
23.08.07	26,000	750	75,554	0	0	0.00%	0
23.08.04	25,850	150	20,012	0	0	0.00%	0
23.08.03	25,950	100	46,200	0	0	0.00%	0
23.08.02	26,200	250	30,120	0	0	0.00%	0
23.08.01	25,100	1,100	58,125	0	0	0.00%	0
23.07.31	24,950	150	74,553	0	0	0.00%	0
23.07.28	25,250	300	19,357	0	0	0.00%	0
23.07.27	23,550	1,700	65,170	0	0	0.00%	0
23.07.26	24,100	700	102,226	0	0	0.00%	0
23.07.25	24,600	500	45,112	0	0	0.00%	0
23.07.24	25,850	1,250	51,092	0	0	0.00%	0
23.07.21	26,850	1,000	34,545	0	0	0.00%	0
23.07.20	25,650	1,200	91,862	0	0	0.00%	0
23.07.19	24,650	1,000	51,959	0	0	0.00%	0
23.07.18	25,700	1,050	92,354	0	0	0.00%	0
23.07.17	24,300	1,400	48,262	0	0	0.00%	0
23.07.14	23,800	500	43,808	0	0	0.00%	0
23.07.13	23,900	100	68,117	0	0	0.00%	0
23.07.12	24,300	400	50,210	0	0	0.00%	0
23.07.11	23,400	900	30,271	0	0	0.00%	0
23.07.10	23,100	300	37,151	0	0	0.00%	0
23.07.07	23,600	500	46,744	0	0	0.00%	0
23.07.06	23,600	0	43,039	0	0	0.00%	0
23.07.05	23,700	100	53,127	0	0	0.00%	0
23.07.04	24,250	550	51,663	0	0	0.00%	0
23.07.03	24,600	350	42,318	0	0	0.00%	0
23.06.30	24,700	100	31,969	0	0	0.00%	0
23.06.29	25,250	550	42,790	0	0	0.00%	0
23.06.28	25,300	50	22,596	0	0	0.00%	0
23.06.27	24,900	400	30,759	0	0	0.00%	0
23.06.26	25,350	450	42,311	0	0	0.00%	0
23.06.23	25,550	200	33,698	0	0	0.00%	0
23.06.22	25,150	400	35,919	0	0	0.00%	0
23.06.21	25,550	400	73,471	0	0	0.00%	0
23.06.20	25,700	150	25,522	0	0	0.00%	0
23.06.19	26,000	300	33,728	0	0	0.00%	0
23.06.16	26,700	700	59,721	0	0	0.00%	0
23.06.15	26,950	250	17,216	0	0	0.00%	0
23.06.14	25,800	1,150	126,318	0	0	0.00%	0
23.06.13	25,550	250	54,566	0	0	0.00%	0
23.06.12	26,100	550	51,058	0	0	0.00%	0
23.06.09	26,250	150	27,289	0	0	0.00%	0
23.06.08	26,400	150	37,239	0	0	0.00%	0
23.06.07	26,600	200	46,987	0	0	0.00%	0
23.06.05	26,950	350	26,719	0	0	0.00%	0
23.06.02	26,700	250	23,072	0	0	0.00%	0
23.06.01	26,250	450	21,452	0	0	0.00%	0
23.05.31	26,850	600	68,223	0	0	0.00%	0
23.05.30	26,900	50	19,735	0	0	0.00%	0
23.05.26	27,100	200	14,891	0	0	0.00%	0
23.05.25	27,300	200	18,450	0	0	0.00%	0
23.05.24	27,000	300	39,393	0	0	0.00%	0
23.05.23	27,150	150	40,116	0	0	0.00%	0
23.05.22	27,950	800	46,491	0	0	0.00%	0
23.05.19	27,300	650	30,557	0	0	0.00%	0
23.05.18	27,450	150	35,628	0	0	0.00%	0
23.05.17	27,100	350	23,259	0	0	0.00%	0
23.05.16	27,800	700	47,329	0	0	0.00%	0
23.05.15	28,400	600	27,523	0	0	0.00%	0
23.05.12	28,550	150	54,534	0	0	0.00%	0
23.05.11	27,700	850	118,503	0	0	0.00%	0
23.05.10	27,600	100	40,367	0	0	0.00%	0
23.05.09	28,050	450	27,509	0	0	0.00%	0
23.05.08	28,100	50	40,197	0	0	0.00%	0
23.05.04	27,750	350	43,501	0	0	0.00%	0
23.05.03	27,550	200	51,891	0	0	0.00%	0
23.05.02	27,150	400	48,108	0	0	0.00%	0
23.04.28	26,800	350	22,383	0	0	0.00%	0
23.04.27	26,750	50	28,522	0	0	0.00%	0
23.04.26	26,050	700	25,583	0	0	0.00%	0
23.04.25	26,350	300	32,686	0	0	0.00%	0
23.04.24	27,050	700	56,065	0	0	0.00%	0
23.04.21	27,250	200	21,809	0	0	0.00%	0
23.04.20	27,500	250	25,993	0	0	0.00%	0
23.04.19	27,000	500	55,537	0	0	0.00%	0
23.04.18	26,950	50	32,701	0	0	0.00%	0
23.04.17	27,250	300	22,174	0	0	0.00%	0
23.04.14	27,150	200	52,296	0	0	0.00%	0
23.04.13	26,950	200	29,983	0	0	0.00%	0
23.04.12	26,950	0	28,584	0	0	0.00%	0
23.04.11	25,650	1,300	68,021	0	0	0.00%	0
23.04.10	26,250	600	60,929	0	0	0.00%	0
23.04.07	25,850	400	30,871	0	0	0.00%	0
23.04.06	26,550	700	46,744	0	0	0.00%	0
23.04.05	27,000	450	20,535	0	0	0.00%	0
23.04.04	26,100	900	49,098	0	0	0.00%	0
23.04.03	26,300	200	28,400	0	0	0.00%	0
23.03.31	25,950	350	56,656	0	0	0.00%	0
23.03.30	26,550	600	145,976	0	0	0.00%	0
23.03.29	26,350	200	34,579	0	0	0.00%	0
23.03.28	26,200	150	31,069	0	0	0.00%	0
23.03.27	27,050	850	42,967	0	0	0.00%	0
23.03.24	28,050	1,000	50,505	0	0	0.00%	0
23.03.23	28,150	100	127,696	0	0	0.00%	0
23.03.22	28,000	150	54,206	0	0	0.00%	0
23.03.21	27,400	600	66,062	0	0	0.00%	0
23.03.20	27,000	400	59,161	0	0	0.00%	0
23.03.17	26,650	350	83,945	0	0	0.00%	0
23.03.16	26,700	50	59,199	0	0	0.00%	0
23.03.15	25,800	900	99,119	0	0	0.00%	0
23.03.14	26,750	950	122,454	0	0	0.00%	0
23.03.13	27,700	950	128,320	0	0	0.00%	0
23.03.10	28,200	500	109,280	0	0	0.00%	0
23.03.09	28,500	300	68,818	0	0	0.00%	0
23.03.08	28,800	300	58,157	0	0	0.00%	0
23.03.07	29,200	400	82,826	0	0	0.00%	0
23.03.06	29,100	100	68,420	0	0	0.00%	0
23.03.03	29,600	500	60,699	0	0	0.00%	0
23.03.02	29,000	600	107,365	0	0	0.00%	0
23.02.28	28,950	50	117,703	0	0	0.00%	0
23.02.27	28,800	150	65,675	0	0	0.00%	0
23.02.24	28,850	50	66,121	0	0	0.00%	0
23.02.23	28,350	500	62,952	0	0	0.00%	0
23.02.22	29,000	650	74,182	0	0	0.00%	0
23.02.21	29,200	200	68,734	0	0	0.00%	0
23.02.20	27,550	1,650	107,692	0	0	0.00%	0
23.02.17	27,950	400	30,978	0	0	0.00%	0
23.02.16	27,600	350	42,733	0	0	0.00%	0
23.02.15	28,000	400	42,597	0	0	0.00%	0
23.02.14	28,100	100	43,462	0	0	0.00%	0
23.02.13	28,100	0	84,352	0	0	0.00%	0
23.02.10	28,800	700	64,362	0	0	0.00%	0
23.02.09	29,250	450	67,348	0	0	0.00%	0
23.02.08	28,300	950	96,860	0	0	0.00%	0
23.02.06	29,600	650	89,304	0	0	0.00%	0
23.02.03	28,500	1,100	113,298	0	0	0.00%	0
23.02.02	28,700	200	55,799	0	0	0.00%	0
23.02.01	29,100	400	72,173	0	0	0.00%	0
23.01.31	28,500	600	111,195	0	0	0.00%	0
23.01.30	29,300	800	139,969	0	0	0.00%	0
23.01.27	28,700	550	121,440	0	0	0.00%	0
23.01.25	25,750	1,200	183,449	0	0	0.00%	0
23.01.20	25,750	100	36,846	0	0	0.00%	0
23.01.19	25,650	350	46,121	0	0	0.00%	0
23.01.18	25,300	50	57,184	0	0	0.00%	0
23.01.17	25,350	800	39,745	0	0	0.00%	0
23.01.16	26,150	500	61,832	0	0	0.00%	0
23.01.13	25,650	250	34,220	0	0	0.00%	0
23.01.12	25,400	100	34,683	0	0	0.00%	0
23.01.11	25,500	50	36,555	0	0	0.00%	0
23.01.10	25,550	250	36,565	0	0	0.00%	0
23.01.09	25,800	350	52,298	0	0	0.00%	0
23.01.06	25,450	600	62,146	0	0	0.00%	0
23.01.05	26,050	800	117,586	0	0	0.00%	0
23.01.04	25,250	350	36,738	0	0	0.00%	0
23.01.03	24,900	350	46,819	0	0	0.00%	0
23.01.02	24,550	350	53,102	0	0	0.00%	0
22.12.29	24,900	0	60,666	0	0	0.00%	0
22.12.28	24,900	300	92,918	0	0	0.00%	0
22.12.27	24,600	900	108,511	0	0	0.00%	0
22.12.26	23,700	350	70,458	0	0	0.00%	0
22.12.23	23,350	1,550	99,276	0	0	0.00%	0
22.12.22	24,900	200	25,640	0	0	0.00%	0
22.12.21	25,100	550	37,115	0	0	0.00%	0
22.12.20	24,550	250	29,247	0	0	0.00%	0
22.12.19	24,800	100	24,271	0	0	0.00%	0
22.12.16	24,900	300	45,612	0	0	0.00%	0
22.12.15	25,200	150	16,268	0	0	0.00%	0
22.12.14	25,350	150	23,269	0	0	0.00%	0
22.12.13	25,200	100	42,547	0	0	0.00%	0
22.12.12	25,300	550	61,813	0	0	0.00%	0
22.12.09	24,750	400	44,651	0	0	0.00%	0
22.12.08	24,350	50	27,754	0	0	0.00%	0
22.12.07	24,400	300	26,285	0	0	0.00%	0
22.12.06	24,700	200	27,468	0	0	0.00%	0
22.12.05	24,900	50	21,867	0	0	0.00%	0
22.12.02	24,850	50	22,194	0	0	0.00%	0
22.12.01	24,800	100	63,373	0	0	0.00%	0
22.11.30	24,700	250	31,944	0	0	0.00%	0
22.11.29	24,450	50	17,271	0	0	0.00%	0
22.11.28	24,400	100	37,580	0	0	0.00%	0
22.11.25	24,500	100	23,121	0	0	0.00%	0
22.11.24	24,400	750	51,676	0	0	0.00%	0
22.11.23	23,650	400	32,696	0	0	0.00%	0
22.11.22	23,250	450	28,958	0	0	0.00%	0
22.11.21	23,700	1,300	73,344	0	0	0.00%	0
22.11.18	25,000	150	46,720	0	0	0.00%	0
22.11.17	24,850	100	31,113	0	0	0.00%	0
22.11.16	24,750	50	42,891	0	0	0.00%	0
22.11.15	24,700	50	29,253	0	0	0.00%	0
22.11.14	24,750	50	72,536	0	0	0.00%	0
22.11.11	24,700	1,200	116,447	0	0	0.00%	0
22.11.10	23,500	0	21,813	0	0	0.00%	0
22.11.09	23,500	400	66,708	0	0	0.00%	0
22.11.08	23,900	200	74,426	0	0	0.00%	0
22.11.07	24,100	550	21,879	0	0	0.00%	0
22.11.04	23,550	150	31,101	0	0	0.00%	0
22.11.03	23,700	450	28,120	0	0	0.00%	0
22.11.02	24,150	950	68,846	0	0	0.00%	0
22.11.01	23,200	250	31,419	0	0	0.00%	0
22.10.31	22,950	200	33,952	0	0	0.00%	0
22.10.28	23,150	100	21,072	0	0	0.00%	0
22.10.27	23,250	250	24,554	0	0	0.00%	0
22.10.26	23,000	600	40,039	0	0	0.00%	0
22.10.25	23,600	0	36,562	0	0	0.00%	0
22.10.24	23,600	800	78,474	0	0	0.00%	0
22.10.21	22,800	100	44,936	0	0	0.00%	0
22.10.20	22,700	300	50,084	0	0	0.00%	0
22.10.19	23,000	800	93,011	0	0	0.00%	0
22.10.18	23,800	1,100	143,570	0	0	0.00%	0
22.10.17	22,700	1,200	486,880	0	0	0.00%	0
22.10.14	21,500	1,200	69,977	0	0	0.00%	0
22.10.13	20,300	850	98,248	0	0	0.00%	0
22.10.12	21,150	350	82,797	0	0	0.00%	0
22.10.11	21,500	1,300	70,788	0	0	0.00%	0
22.10.07	22,800	700	60,820	0	0	0.00%	0
22.10.06	23,500	1,750	134,609	0	0	0.00%	0
22.10.05	21,750	350	96,641	0	0	0.00%	0
22.10.04	22,100	600	49,134	0	0	0.00%	0
22.09.30	21,500	250	93,686	0	0	0.00%	0
22.09.29	21,750	200	56,489	0	0	0.00%	0
22.09.28	21,950	650	128,346	0	0	0.00%	0
22.09.27	22,600	600	74,153	0	0	0.00%	0
22.09.26	22,000	1,350	88,476	0	0	0.00%	0
22.09.23	23,350	50	74,794	0	0	0.00%	0
22.09.22	23,400	150	78,048	0	0	0.00%	0
22.09.21	23,250	450	46,521	0	0	0.00%	0
22.09.20	23,700	850	69,437	0	0	0.00%	0
22.09.19	22,850	150	56,055	0	0	0.00%	0
22.09.16	22,700	400	107,052	0	0	0.00%	0
22.09.15	23,100	0	88,168	0	0	0.00%	0
22.09.14	23,100	1,200	174,846	0	0	0.00%	0
22.09.13	24,300	300	85,271	0	0	0.00%	0
22.09.08	24,000	0	34,659	0	0	0.00%	0
22.09.07	24,000	450	62,995	0	0	0.00%	0
22.09.06	24,450	50	37,929	0	0	0.00%	0