TIGER 단기선진하이일드(합성 H)

(182490)    I    코스피 ETF 11.21 15:32
13,265 전일 13,230 고가 13,295 상한가 17,240 거래량
(주)
241
35 0.26% 시가 13,230 저가 13,230 하한가 9,290 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 13,230 35 241 0 0 0.00% 900,000
24.11.20 13,180 50 50 0 0 0.00% 900,000
24.11.19 13,135 45 44 0 0 0.00% 900,000
24.11.18 13,250 115 1,148 0 0 0.00% 900,000
24.11.15 13,185 65 97 0 0 0.00% 900,000
24.11.14 13,240 55 204 0 0 0.00% 900,000
24.11.13 13,235 5 324 0 0 0.00% 900,000
24.11.12 13,230 5 1,826 0 0 0.00% 900,000
24.11.11 13,195 35 2,142 0 0 0.00% 900,000
24.11.08 13,150 45 276 0 0 0.00% 900,000
24.11.07 13,115 35 113 0 0 0.00% 900,000
24.11.06 13,135 20 1,228 0 0 0.00% 0
24.11.05 13,190 55 1,427 0 0 0.00% 0
24.11.04 13,160 30 1,673 0 0 0.00% 0
24.11.01 13,240 80 1,173 0 0 0.00% 0
24.10.31 13,345 105 9,529 0 0 0.00% 0
24.10.30 13,250 95 1,030 0 0 0.00% 0
24.10.29 13,360 110 480 0 0 0.00% 0
24.10.28 13,300 60 3,122 0 0 0.00% 0
24.10.25 13,265 35 651 0 0 0.00% 0
24.10.24 13,265 0 126 0 0 0.00% 0
24.10.23 13,225 40 179 0 0 0.00% 0
24.10.22 13,280 55 3,265 0 0 0.00% 0
24.10.21 13,285 5 199 0 0 0.00% 0
24.10.18 13,320 35 664 0 0 0.00% 0
24.10.17 13,265 55 384 0 0 0.00% 0
24.10.16 13,170 95 169 0 0 0.00% 0
24.10.15 13,175 5 260 0 0 0.00% 0
24.10.14 13,225 50 817 0 0 0.00% 0
24.10.11 13,250 25 505 0 0 0.00% 0
24.10.10 13,260 10 220 0 0 0.00% 0
24.10.08 13,270 10 1,049 0 0 0.00% 0
24.10.07 13,300 30 722 0 0 0.00% 0
24.10.04 13,315 15 2,615 0 0 0.00% 0
24.10.02 13,320 5 932 0 0 0.00% 0
24.09.30 13,295 25 735 0 0 0.00% 0
24.09.27 13,295 0 885 0 0 0.00% 0
24.09.26 13,300 5 3,526 0 0 0.00% 0
24.09.25 13,290 10 4,007 0 0 0.00% 0
24.09.24 13,305 15 813 0 0 0.00% 0
24.09.23 13,310 5 509 0 0 0.00% 0
24.09.20 13,270 40 584 0 0 0.00% 0
24.09.19 13,160 110 117 0 0 0.00% 0
24.09.13 13,125 35 190 0 0 0.00% 0
24.09.12 13,180 55 1,159 0 0 0.00% 0
24.09.11 13,115 65 85 0 0 0.00% 0
24.09.10 13,135 20 99 0 0 0.00% 0
24.09.09 13,150 15 2,108 0 0 0.00% 0
24.09.06 13,160 10 651 0 0 0.00% 0
24.09.05 13,120 40 916 0 0 0.00% 0
24.09.04 13,145 25 137 0 0 0.00% 0
24.09.03 13,160 15 840 0 0 0.00% 0
24.09.02 13,155 5 515 0 0 0.00% 0
24.08.30 13,140 15 1,431 0 0 0.00% 0
24.08.29 13,135 5 132 0 0 0.00% 0
24.08.28 13,135 0 1,433 0 0 0.00% 0
24.08.27 13,135 0 194 0 0 0.00% 0
24.08.26 13,095 40 3,182 0 0 0.00% 0
24.08.23 13,080 15 2,724 0 0 0.00% 0
24.08.22 13,100 20 2,781 0 0 0.00% 0
24.08.21 13,010 90 6,186 0 0 0.00% 0
24.08.20 13,030 20 2,464 0 0 0.00% 0
24.08.19 13,000 30 2,639 0 0 0.00% 0
24.08.16 13,010 10 943 0 0 0.00% 0
24.08.14 12,995 15 1,774 0 0 0.00% 0
24.08.13 12,920 75 56 0 0 0.00% 0
24.08.12 12,990 70 359 0 0 0.00% 0
24.08.09 12,970 20 1,112 0 0 0.00% 0
24.08.08 12,870 100 217 0 0 0.00% 0
24.08.07 12,790 80 314 0 0 0.00% 0
24.08.06 12,890 100 124 0 0 0.00% 0
24.08.05 12,925 35 2,320 0 0 0.00% 0
24.08.02 12,960 35 680 0 0 0.00% 0
24.08.01 12,965 5 720 0 0 0.00% 0
24.07.31 12,970 5 169 0 0 0.00% 0
24.07.30 12,985 15 1,020 0 0 0.00% 0
24.07.29 12,965 20 391 0 0 0.00% 0
24.07.26 12,915 50 1,857 0 0 0.00% 0
24.07.25 12,915 0 207 0 0 0.00% 0
24.07.24 12,890 25 80 0 0 0.00% 0
24.07.23 12,870 20 397 0 0 0.00% 0
24.07.22 12,940 70 586 0 0 0.00% 0
24.07.19 12,935 5 803 0 0 0.00% 0
24.07.18 12,950 15 464 0 0 0.00% 0
24.07.17 12,870 80 84 0 0 0.00% 0
24.07.16 12,900 30 550 0 0 0.00% 0
24.07.15 12,920 20 999 0 0 0.00% 0
24.07.12 12,800 120 504 0 0 0.00% 0
24.07.11 12,820 20 2,877 0 0 0.00% 0
24.07.10 12,820 0 474 0 0 0.00% 0
24.07.09 12,770 50 1,306 0 0 0.00% 0
24.07.08 12,750 20 2,526 0 0 0.00% 0
24.07.05 12,745 5 724 0 0 0.00% 0
24.07.04 12,820 75 1,140 0 0 0.00% 0
24.07.03 12,715 105 356 0 0 0.00% 0
24.07.02 12,740 25 451 0 0 0.00% 0
24.07.01 12,810 70 769 0 0 0.00% 0
24.06.28 12,825 15 575 0 0 0.00% 0
24.06.27 12,815 10 357 0 0 0.00% 0
24.06.26 12,810 5 194 0 0 0.00% 0
24.06.25 12,740 70 2,549 0 0 0.00% 0
24.06.24 12,730 10 1,114 0 0 0.00% 0
24.06.21 12,740 10 162 0 0 0.00% 0
24.06.20 12,740 0 1,371 0 0 0.00% 0
24.06.19 12,710 30 117 0 0 0.00% 0
24.06.18 12,740 30 86 0 0 0.00% 0
24.06.17 12,745 5 947 0 0 0.00% 0
24.06.14 12,755 10 118 0 0 0.00% 0
24.06.13 12,700 55 698 0 0 0.00% 0
24.06.12 12,700 0 139 0 0 0.00% 0
24.06.11 12,685 15 813 0 0 0.00% 0
24.06.10 12,720 35 595 0 0 0.00% 0
24.06.07 12,690 30 496 0 0 0.00% 0
24.06.05 12,685 5 2,222 0 0 0.00% 0
24.06.04 12,655 30 5,296 0 0 0.00% 0
24.06.03 12,700 45 427 0 0 0.00% 0
24.05.31 12,620 80 215 0 0 0.00% 0
24.05.30 12,740 120 1,092 0 0 0.00% 0
24.05.29 12,740 0 129 0 0 0.00% 0
24.05.28 12,700 40 1,291 0 0 0.00% 0
24.05.27 12,660 40 3,581 0 0 0.00% 0
24.05.24 12,680 20 855 0 0 0.00% 0
24.05.23 12,695 15 53 0 0 0.00% 0
24.05.22 12,770 75 1,416 0 0 0.00% 0
24.05.21 12,680 90 769 0 0 0.00% 0
24.05.20 12,695 15 621 0 0 0.00% 0
24.05.17 12,715 20 667 0 0 0.00% 0
24.05.16 12,645 70 664 0 0 0.00% 0
24.05.14 12,645 0 64,126 0 0 0.00% 0
24.05.13 12,615 30 393 0 0 0.00% 0
24.05.10 12,655 40 103,037 0 0 0.00% 0
24.05.09 12,680 25 229 0 0 0.00% 0
24.05.08 12,690 10 225 0 0 0.00% 0
24.05.07 12,680 10 312 0 0 0.00% 0
24.05.03 12,660 20 131 0 0 0.00% 0
24.05.02 12,625 35 1,211 0 0 0.00% 0
24.04.30 12,640 15 2,394 0 0 0.00% 0
24.04.29 12,590 50 819 0 0 0.00% 0
24.04.26 12,630 40 1,894 0 0 0.00% 0
24.04.25 12,630 0 472 0 0 0.00% 0
24.04.24 12,575 55 888 0 0 0.00% 0
24.04.23 12,525 50 527 0 0 0.00% 0
24.04.22 12,540 15 112 0 0 0.00% 0
24.04.19 12,540 0 377 0 0 0.00% 0
24.04.18 12,490 50 1,353 0 0 0.00% 0
24.04.17 12,525 35 163 0 0 0.00% 0
24.04.16 12,585 60 290 0 0 0.00% 0
24.04.15 12,575 0 0 0 0 0.00% 0
24.04.12 12,630 55 953 0 0 0.00% 0
24.04.11 12,680 50 46 0 0 0.00% 0
24.04.09 12,630 50 386 0 0 0.00% 0
24.04.08 12,680 50 476 0 0 0.00% 0
24.04.05 12,650 30 602 0 0 0.00% 0
24.04.04 12,620 30 506 0 0 0.00% 0
24.04.03 12,750 130 728 0 0 0.00% 0
24.04.02 12,710 40 1,996 0 0 0.00% 0
24.04.01 12,695 15 1,566 0 0 0.00% 0
24.03.29 12,660 35 590 0 0 0.00% 0
24.03.28 12,730 70 541 0 0 0.00% 0
24.03.27 12,730 0 508 0 0 0.00% 0
24.03.26 12,710 20 2,919 0 0 0.00% 0
24.03.25 12,715 5 362 0 0 0.00% 0
24.03.22 12,645 70 1,183 0 0 0.00% 0
24.03.21 12,650 5 448 0 0 0.00% 0
24.03.20 12,620 30 1,026 0 0 0.00% 0
24.03.19 12,630 10 205 0 0 0.00% 0
24.03.18 12,605 25 508 0 0 0.00% 0
24.03.15 12,635 30 1,628 0 0 0.00% 0
24.03.14 12,650 15 318 0 0 0.00% 0
24.03.13 12,630 20 1,050 0 0 0.00% 0
24.03.12 12,685 55 667 0 0 0.00% 0
24.03.11 12,635 50 112 0 0 0.00% 0
24.03.08 12,635 0 519 0 0 0.00% 0
24.03.07 12,590 45 420 0 0 0.00% 0
24.03.06 12,600 10 1,251 0 0 0.00% 0
24.03.05 12,670 70 609 0 0 0.00% 0
24.03.04 12,560 110 1,286 0 0 0.00% 0
24.02.29 12,595 35 805 0 0 0.00% 0
24.02.28 12,560 35 1,359 0 0 0.00% 0
24.02.27 12,610 50 253 0 0 0.00% 0
24.02.26 12,610 0 972 0 0 0.00% 0
24.02.23 12,560 50 472 0 0 0.00% 0
24.02.22 12,525 35 362 0 0 0.00% 0
24.02.21 12,515 10 150 0 0 0.00% 0
24.02.20 12,565 50 510 0 0 0.00% 0
24.02.19 12,545 20 242 0 0 0.00% 0
24.02.16 12,510 35 3,508 0 0 0.00% 0
24.02.15 12,570 60 187 0 0 0.00% 0
24.02.14 12,575 5 132 0 0 0.00% 0
24.02.13 12,535 40 6,957 0 0 0.00% 0
24.02.08 12,525 10 3,390 0 0 0.00% 0
24.02.07 12,515 10 3,043 0 0 0.00% 0
24.02.06 12,525 10 13,078 0 0 0.00% 0
24.02.05 12,550 25 2,263 0 0 0.00% 0
24.02.02 12,570 20 2,200 0 0 0.00% 0
24.02.01 12,550 20 4,205 0 0 0.00% 0
24.01.31 12,595 45 439 0 0 0.00% 0
24.01.30 12,580 15 3,491 0 0 0.00% 0
24.01.29 12,575 5 601 0 0 0.00% 0
24.01.26 12,545 30 379 0 0 0.00% 0
24.01.25 12,500 45 92 0 0 0.00% 0
24.01.24 12,495 5 1,404 0 0 0.00% 0
24.01.23 12,550 55 635 0 0 0.00% 0
24.01.22 12,455 95 1,282 0 0 0.00% 0
24.01.19 12,425 30 1,025 0 0 0.00% 0
24.01.18 12,505 80 376 0 0 0.00% 0
24.01.17 12,510 5 5,797 0 0 0.00% 0
24.01.16 12,525 15 91,778 0 0 0.00% 0
24.01.15 12,505 20 1,047 0 0 0.00% 0
24.01.12 12,520 15 4,178 0 0 0.00% 0
24.01.11 12,555 35 911 0 0 0.00% 0
24.01.10 12,485 70 25,205 0 0 0.00% 0
24.01.09 12,465 20 297 0 0 0.00% 0
24.01.08 12,450 15 268 0 0 0.00% 0
24.01.05 12,445 5 202 0 0 0.00% 0
24.01.04 12,520 75 770 0 0 0.00% 0
24.01.03 12,560 40 60,584 0 0 0.00% 0
24.01.02 12,570 10 6,566 0 0 0.00% 0
23.12.28 12,525 45 8,148 0 0 0.00% 0
23.12.27 12,945 35 1,638 0 0 0.00% 0
23.12.26 12,890 55 4,799 0 0 0.00% 0
23.12.22 12,930 40 3,853 0 0 0.00% 0
23.12.21 12,855 75 25,142 0 0 0.00% 0
23.12.20 12,850 5 3,874 0 0 0.00% 0
23.12.19 12,865 15 500 0 0 0.00% 0
23.12.18 12,890 25 1,434 0 0 0.00% 0
23.12.15 12,715 175 2,623 0 0 0.00% 0
23.12.14 12,705 10 804 0 0 0.00% 0
23.12.13 12,690 15 77,384 0 0 0.00% 0
23.12.12 12,695 5 1,063 0 0 0.00% 0
23.12.11 12,685 10 76,776 0 0 0.00% 0
23.12.08 12,710 25 1,373 0 0 0.00% 0
23.12.07 12,705 5 3,615 0 0 0.00% 0
23.12.06 12,685 20 3,590 0 0 0.00% 0
23.12.05 12,675 10 830 0 0 0.00% 0
23.12.04 12,635 40 1,105 0 0 0.00% 0
23.12.01 12,650 15 9,629 0 0 0.00% 0
23.11.30 12,590 60 1,371 0 0 0.00% 0
23.11.29 12,565 25 3,729 0 0 0.00% 0
23.11.28 12,545 20 5,282 0 0 0.00% 0
23.11.27 12,540 5 774 0 0 0.00% 0
23.11.24 12,545 5 2,616 0 0 0.00% 0
23.11.23 12,535 10 6,229 0 0 0.00% 0
23.11.22 12,520 15 2,332 0 0 0.00% 0
23.11.21 12,495 25 758 0 0 0.00% 0
23.11.20 12,500 5 5,611 0 0 0.00% 0
23.11.17 12,455 45 367 0 0 0.00% 0
23.11.16 12,540 85 927 0 0 0.00% 0
23.11.15 12,435 105 4,102 0 0 0.00% 0
23.11.14 12,430 5 3,515 0 0 0.00% 0
23.11.13 12,415 15 449 0 0 0.00% 0
23.11.10 12,400 15 879 0 0 0.00% 0
23.11.09 12,445 45 1,244 0 0 0.00% 0
23.11.08 12,450 5 4,667 0 0 0.00% 0
23.11.07 12,415 35 2,456 0 0 0.00% 0
23.11.06 12,380 35 3,685 0 0 0.00% 0
23.11.03 12,230 150 978 0 0 0.00% 0
23.11.02 12,220 10 203 0 0 0.00% 0
23.11.01 12,200 20 4,115 0 0 0.00% 0
23.10.31 12,160 40 330 0 0 0.00% 0
23.10.30 12,185 25 396 0 0 0.00% 0
23.10.27 12,160 25 1,177 0 0 0.00% 0
23.10.26 12,225 65 1,193 0 0 0.00% 0
23.10.25 12,185 40 62 0 0 0.00% 0
23.10.24 12,155 30 258 0 0 0.00% 0
23.10.23 12,140 15 317 0 0 0.00% 0
23.10.20 12,120 20 17 0 0 0.00% 0
23.10.19 12,160 40 1,108 0 0 0.00% 0
23.10.18 12,235 75 4,025 0 0 0.00% 0
23.10.17 12,295 60 220 0 0 0.00% 0
23.10.16 12,205 90 599 0 0 0.00% 0
23.10.13 12,310 105 797 0 0 0.00% 0
23.10.12 12,310 0 54 0 0 0.00% 0
23.10.11 12,205 105 1,557 0 0 0.00% 0
23.10.10 12,160 45 1,383 0 0 0.00% 0
23.10.06 12,140 20 57 0 0 0.00% 0
23.10.05 12,150 10 3,234 0 0 0.00% 0
23.10.04 12,230 80 2,100 0 0 0.00% 0
23.09.27 12,305 75 929 0 0 0.00% 0
23.09.26 12,385 80 505 0 0 0.00% 0
23.09.25 12,265 120 1,189 0 0 0.00% 0
23.09.22 12,360 95 1,961 0 0 0.00% 0
23.09.21 12,345 15 828 0 0 0.00% 0
23.09.20 12,365 20 1,979 0 0 0.00% 0
23.09.19 12,440 75 932 0 0 0.00% 0
23.09.18 12,350 90 2,770 0 0 0.00% 0
23.09.15 12,430 80 2,764 0 0 0.00% 0
23.09.14 12,360 70 574 0 0 0.00% 0
23.09.13 12,430 70 317 0 0 0.00% 0
23.09.12 12,415 15 476 0 0 0.00% 0
23.09.11 12,305 110 995 0 0 0.00% 0
23.09.08 12,370 65 510 0 0 0.00% 0
23.09.07 12,420 50 1,382 0 0 0.00% 0
23.09.06 12,440 20 1,066 0 0 0.00% 0
23.09.05 12,455 15 462 0 0 0.00% 0
23.09.04 12,360 95 2,634 0 0 0.00% 0
23.09.01 12,450 90 1,956 0 0 0.00% 0
23.08.31 12,380 70 765 0 0 0.00% 0
23.08.30 12,370 10 1,203 0 0 0.00% 0
23.08.29 12,340 30 623 0 0 0.00% 0
23.08.28 12,325 15 510 0 0 0.00% 0
23.08.25 12,390 65 1,133 0 0 0.00% 0
23.08.24 12,325 65 1,267 0 0 0.00% 0
23.08.23 12,315 10 46 0 0 0.00% 0
23.08.22 12,305 10 65 0 0 0.00% 0
23.08.21 12,215 90 1,046 0 0 0.00% 0
23.08.18 12,365 150 1,523 0 0 0.00% 0
23.08.17 12,365 0 1,002 0 0 0.00% 0
23.08.16 12,400 35 498 0 0 0.00% 0
23.08.14 12,310 90 349 0 0 0.00% 0
23.08.11 12,365 55 1,781 0 0 0.00% 0
23.08.10 12,305 60 82 0 0 0.00% 0
23.08.09 12,375 70 1,729 0 0 0.00% 0
23.08.08 12,315 60 112 0 0 0.00% 0
23.08.07 12,305 10 1,263 0 0 0.00% 0
23.08.04 12,340 35 653 0 0 0.00% 0
23.08.03 12,300 40 1,004 0 0 0.00% 0
23.08.02 12,420 120 1,384 0 0 0.00% 0
23.08.01 12,405 15 2,447 0 0 0.00% 0
23.07.31 12,285 120 5,798 0 0 0.00% 0
23.07.28 12,395 110 77 0 0 0.00% 0
23.07.27 12,385 10 398 0 0 0.00% 0
23.07.26 12,350 35 434 0 0 0.00% 0
23.07.25 12,385 35 416 0 0 0.00% 0
23.07.24 12,320 65 39 0 0 0.00% 0
23.07.21 12,405 85 43 0 0 0.00% 0
23.07.20 12,395 10 17 0 0 0.00% 0
23.07.19 12,370 25 62 0 0 0.00% 0
23.07.18 12,390 20 252 0 0 0.00% 0
23.07.17 12,415 25 727 0 0 0.00% 0
23.07.14 12,290 125 92 0 0 0.00% 0
23.07.13 12,290 0 109 0 0 0.00% 0
23.07.12 12,195 95 46 0 0 0.00% 0
23.07.11 12,225 30 156 0 0 0.00% 0
23.07.10 12,170 55 10,504 0 0 0.00% 0
23.07.07 12,275 105 428 0 0 0.00% 0
23.07.06 12,200 75 332 0 0 0.00% 0
23.07.05 12,295 95 1,071 0 0 0.00% 0
23.07.04 12,285 10 2,966 0 0 0.00% 0
23.07.03 12,245 40 2,203 0 0 0.00% 0
23.06.30 12,265 20 772 0 0 0.00% 0
23.06.29 12,155 110 327 0 0 0.00% 0
23.06.28 12,195 40 432 0 0 0.00% 0
23.06.27 12,190 5 279 0 0 0.00% 0
23.06.26 12,195 5 71 0 0 0.00% 0
23.06.23 12,160 35 415 0 0 0.00% 0
23.06.22 12,190 30 143 0 0 0.00% 0
23.06.21 12,220 30 43 0 0 0.00% 0
23.06.20 12,245 25 963 0 0 0.00% 0
23.06.19 12,280 35 676 0 0 0.00% 0
23.06.16 12,240 40 56 0 0 0.00% 0
23.06.15 12,195 45 11,753 0 0 0.00% 0
23.06.14 12,240 45 39,561 0 0 0.00% 0
23.06.13 12,250 10 383 0 0 0.00% 0
23.06.12 12,175 75 621 0 0 0.00% 0
23.06.09 12,120 55 1,071 0 0 0.00% 0
23.06.08 12,215 95 463 0 0 0.00% 0
23.06.07 12,220 5 243 0 0 0.00% 0
23.06.05 12,150 70 2,973 0 0 0.00% 0
23.06.02 12,130 20 2,273 0 0 0.00% 0
23.06.01 12,140 10 986 0 0 0.00% 0
23.05.31 12,105 35 234 0 0 0.00% 0
23.05.30 12,050 55 1,347 0 0 0.00% 0
23.05.26 12,050 0 93 0 0 0.00% 0
23.05.25 12,110 60 1,626 0 0 0.00% 0
23.05.24 12,100 10 32 0 0 0.00% 0
23.05.23 12,095 5 58 0 0 0.00% 0
23.05.22 12,110 15 92 0 0 0.00% 0
23.05.19 12,100 10 197 0 0 0.00% 0
23.05.18 12,110 10 38 0 0 0.00% 0
23.05.17 12,135 25 816 0 0 0.00% 0
23.05.16 12,115 20 568 0 0 0.00% 0
23.05.15 12,160 45 619 0 0 0.00% 0
23.05.12 12,180 20 318 0 0 0.00% 0
23.05.11 12,140 40 22 0 0 0.00% 0
23.05.10 12,100 40 1,015 0 0 0.00% 0
23.05.09 12,155 55 1,510 0 0 0.00% 0
23.05.08 12,200 45 751 0 0 0.00% 0
23.05.04 12,115 85 64 0 0 0.00% 0
23.05.03 12,180 65 3,838 0 0 0.00% 0
23.05.02 12,205 25 3,683 0 0 0.00% 0
23.04.28 12,190 15 668 0 0 0.00% 0
23.04.27 12,195 5 495 0 0 0.00% 0
23.04.26 12,145 50 404 0 0 0.00% 0
23.04.25 12,150 5 785 0 0 0.00% 0
23.04.24 12,070 80 181 0 0 0.00% 0
23.04.21 12,095 25 646 0 0 0.00% 0
23.04.20 12,140 45 52 0 0 0.00% 0
23.04.19 12,175 35 794 0 0 0.00% 0
23.04.18 12,150 25 90 0 0 0.00% 0
23.04.17 12,180 30 806 0 0 0.00% 0
23.04.14 12,165 35 37 0 0 0.00% 0
23.04.13 12,165 0 1,865 0 0 0.00% 0
23.04.12 12,135 30 71 0 0 0.00% 0
23.04.11 12,125 10 40 0 0 0.00% 0
23.04.10 12,130 5 212 0 0 0.00% 0
23.04.07 12,150 20 355 0 0 0.00% 0
23.04.06 12,170 20 191 0 0 0.00% 0
23.04.05 12,110 60 11,447 0 0 0.00% 0
23.04.04 12,165 55 4,242 0 0 0.00% 0
23.04.03 12,055 110 7,509 0 0 0.00% 0
23.03.31 12,020 35 179 0 0 0.00% 0
23.03.30 11,970 50 131 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:11 더보기 >