매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,160	110	117	0	0	0.00%	1,200,000
24.09.13	13,125	35	190	0	0	0.00%	1,200,000
24.09.12	13,180	55	1,159	0	0	0.00%	1,200,000
24.09.11	13,115	65	85	0	0	0.00%	1,200,000
24.09.10	13,135	20	99	0	0	0.00%	1,200,000
24.09.09	13,150	15	2,108	0	0	0.00%	1,200,000
24.09.06	13,160	10	651	0	0	0.00%	1,200,000
24.09.05	13,120	40	916	0	0	0.00%	1,200,000
24.09.04	13,145	25	137	0	0	0.00%	0
24.09.03	13,160	15	840	0	0	0.00%	0
24.09.02	13,155	5	515	0	0	0.00%	0
24.08.30	13,140	15	1,431	0	0	0.00%	0
24.08.29	13,135	5	132	0	0	0.00%	0
24.08.28	13,135	0	1,433	0	0	0.00%	0
24.08.27	13,135	0	194	0	0	0.00%	0
24.08.26	13,095	40	3,182	0	0	0.00%	0
24.08.23	13,080	15	2,724	0	0	0.00%	0
24.08.22	13,100	20	2,781	0	0	0.00%	0
24.08.21	13,010	90	6,186	0	0	0.00%	0
24.08.20	13,030	20	2,464	0	0	0.00%	0
24.08.19	13,000	30	2,639	0	0	0.00%	0
24.08.16	13,010	10	943	0	0	0.00%	0
24.08.14	12,995	15	1,774	0	0	0.00%	0
24.08.13	12,920	75	56	0	0	0.00%	0
24.08.12	12,990	70	359	0	0	0.00%	0
24.08.09	12,970	20	1,112	0	0	0.00%	0
24.08.08	12,870	100	217	0	0	0.00%	0
24.08.07	12,790	80	314	0	0	0.00%	0
24.08.06	12,890	100	124	0	0	0.00%	0
24.08.05	12,925	35	2,320	0	0	0.00%	0
24.08.02	12,960	35	680	0	0	0.00%	0
24.08.01	12,965	5	720	0	0	0.00%	0
24.07.31	12,970	5	169	0	0	0.00%	0
24.07.30	12,985	15	1,020	0	0	0.00%	0
24.07.29	12,965	20	391	0	0	0.00%	0
24.07.26	12,915	50	1,857	0	0	0.00%	0
24.07.25	12,915	0	207	0	0	0.00%	0
24.07.24	12,890	25	80	0	0	0.00%	0
24.07.23	12,870	20	397	0	0	0.00%	0
24.07.22	12,940	70	586	0	0	0.00%	0
24.07.19	12,935	5	803	0	0	0.00%	0
24.07.18	12,950	15	464	0	0	0.00%	0
24.07.17	12,870	80	84	0	0	0.00%	0
24.07.16	12,900	30	550	0	0	0.00%	0
24.07.15	12,920	20	999	0	0	0.00%	0
24.07.12	12,800	120	504	0	0	0.00%	0
24.07.11	12,820	20	2,877	0	0	0.00%	0
24.07.10	12,820	0	474	0	0	0.00%	0
24.07.09	12,770	50	1,306	0	0	0.00%	0
24.07.08	12,750	20	2,526	0	0	0.00%	0
24.07.05	12,745	5	724	0	0	0.00%	0
24.07.04	12,820	75	1,140	0	0	0.00%	0
24.07.03	12,715	105	356	0	0	0.00%	0
24.07.02	12,740	25	451	0	0	0.00%	0
24.07.01	12,810	70	769	0	0	0.00%	0
24.06.28	12,825	15	575	0	0	0.00%	0
24.06.27	12,815	10	357	0	0	0.00%	0
24.06.26	12,810	5	194	0	0	0.00%	0
24.06.25	12,740	70	2,549	0	0	0.00%	0
24.06.24	12,730	10	1,114	0	0	0.00%	0
24.06.21	12,740	10	162	0	0	0.00%	0
24.06.20	12,740	0	1,371	0	0	0.00%	0
24.06.19	12,710	30	117	0	0	0.00%	0
24.06.18	12,740	30	86	0	0	0.00%	0
24.06.17	12,745	5	947	0	0	0.00%	0
24.06.14	12,755	10	118	0	0	0.00%	0
24.06.13	12,700	55	698	0	0	0.00%	0
24.06.12	12,700	0	139	0	0	0.00%	0
24.06.11	12,685	15	813	0	0	0.00%	0
24.06.10	12,720	35	595	0	0	0.00%	0
24.06.07	12,690	30	496	0	0	0.00%	0
24.06.05	12,685	5	2,222	0	0	0.00%	0
24.06.04	12,655	30	5,296	0	0	0.00%	0
24.06.03	12,700	45	427	0	0	0.00%	0
24.05.31	12,620	80	215	0	0	0.00%	0
24.05.30	12,740	120	1,092	0	0	0.00%	0
24.05.29	12,740	0	129	0	0	0.00%	0
24.05.28	12,700	40	1,291	0	0	0.00%	0
24.05.27	12,660	40	3,581	0	0	0.00%	0
24.05.24	12,680	20	855	0	0	0.00%	0
24.05.23	12,695	15	53	0	0	0.00%	0
24.05.22	12,770	75	1,416	0	0	0.00%	0
24.05.21	12,680	90	769	0	0	0.00%	0
24.05.20	12,695	15	621	0	0	0.00%	0
24.05.17	12,715	20	667	0	0	0.00%	0
24.05.16	12,645	70	664	0	0	0.00%	0
24.05.14	12,645	0	64,126	0	0	0.00%	0
24.05.13	12,615	30	393	0	0	0.00%	0
24.05.10	12,655	40	103,037	0	0	0.00%	0
24.05.09	12,680	25	229	0	0	0.00%	0
24.05.08	12,690	10	225	0	0	0.00%	0
24.05.07	12,680	10	312	0	0	0.00%	0
24.05.03	12,660	20	131	0	0	0.00%	0
24.05.02	12,625	35	1,211	0	0	0.00%	0
24.04.30	12,640	15	2,394	0	0	0.00%	0
24.04.29	12,590	50	819	0	0	0.00%	0
24.04.26	12,630	40	1,894	0	0	0.00%	0
24.04.25	12,630	0	472	0	0	0.00%	0
24.04.24	12,575	55	888	0	0	0.00%	0
24.04.23	12,525	50	527	0	0	0.00%	0
24.04.22	12,540	15	112	0	0	0.00%	0
24.04.19	12,540	0	377	0	0	0.00%	0
24.04.18	12,490	50	1,353	0	0	0.00%	0
24.04.17	12,525	35	163	0	0	0.00%	0
24.04.16	12,585	60	290	0	0	0.00%	0
24.04.15	12,575	0	0	0	0	0.00%	0
24.04.12	12,630	55	953	0	0	0.00%	0
24.04.11	12,680	50	46	0	0	0.00%	0
24.04.09	12,630	50	386	0	0	0.00%	0
24.04.08	12,680	50	476	0	0	0.00%	0
24.04.05	12,650	30	602	0	0	0.00%	0
24.04.04	12,620	30	506	0	0	0.00%	0
24.04.03	12,750	130	728	0	0	0.00%	0
24.04.02	12,710	40	1,996	0	0	0.00%	0
24.04.01	12,695	15	1,566	0	0	0.00%	0
24.03.29	12,660	35	590	0	0	0.00%	0
24.03.28	12,730	70	541	0	0	0.00%	0
24.03.27	12,730	0	508	0	0	0.00%	0
24.03.26	12,710	20	2,919	0	0	0.00%	0
24.03.25	12,715	5	362	0	0	0.00%	0
24.03.22	12,645	70	1,183	0	0	0.00%	0
24.03.21	12,650	5	448	0	0	0.00%	0
24.03.20	12,620	30	1,026	0	0	0.00%	0
24.03.19	12,630	10	205	0	0	0.00%	0
24.03.18	12,605	25	508	0	0	0.00%	0
24.03.15	12,635	30	1,628	0	0	0.00%	0
24.03.14	12,650	15	318	0	0	0.00%	0
24.03.13	12,630	20	1,050	0	0	0.00%	0
24.03.12	12,685	55	667	0	0	0.00%	0
24.03.11	12,635	50	112	0	0	0.00%	0
24.03.08	12,635	0	519	0	0	0.00%	0
24.03.07	12,590	45	420	0	0	0.00%	0
24.03.06	12,600	10	1,251	0	0	0.00%	0
24.03.05	12,670	70	609	0	0	0.00%	0
24.03.04	12,560	110	1,286	0	0	0.00%	0
24.02.29	12,595	35	805	0	0	0.00%	0
24.02.28	12,560	35	1,359	0	0	0.00%	0
24.02.27	12,610	50	253	0	0	0.00%	0
24.02.26	12,610	0	972	0	0	0.00%	0
24.02.23	12,560	50	472	0	0	0.00%	0
24.02.22	12,525	35	362	0	0	0.00%	0
24.02.21	12,515	10	150	0	0	0.00%	0
24.02.20	12,565	50	510	0	0	0.00%	0
24.02.19	12,545	20	242	0	0	0.00%	0
24.02.16	12,510	35	3,508	0	0	0.00%	0
24.02.15	12,570	60	187	0	0	0.00%	0
24.02.14	12,575	5	132	0	0	0.00%	0
24.02.13	12,535	40	6,957	0	0	0.00%	0
24.02.08	12,525	10	3,390	0	0	0.00%	0
24.02.07	12,515	10	3,043	0	0	0.00%	0
24.02.06	12,525	10	13,078	0	0	0.00%	0
24.02.05	12,550	25	2,263	0	0	0.00%	0
24.02.02	12,570	20	2,200	0	0	0.00%	0
24.02.01	12,550	20	4,205	0	0	0.00%	0
24.01.31	12,595	45	439	0	0	0.00%	0
24.01.30	12,580	15	3,491	0	0	0.00%	0
24.01.29	12,575	5	601	0	0	0.00%	0
24.01.26	12,545	30	379	0	0	0.00%	0
24.01.25	12,500	45	92	0	0	0.00%	0
24.01.24	12,495	5	1,404	0	0	0.00%	0
24.01.23	12,550	55	635	0	0	0.00%	0
24.01.22	12,455	95	1,282	0	0	0.00%	0
24.01.19	12,425	30	1,025	0	0	0.00%	0
24.01.18	12,505	80	376	0	0	0.00%	0
24.01.17	12,510	5	5,797	0	0	0.00%	0
24.01.16	12,525	15	91,778	0	0	0.00%	0
24.01.15	12,505	20	1,047	0	0	0.00%	0
24.01.12	12,520	15	4,178	0	0	0.00%	0
24.01.11	12,555	35	911	0	0	0.00%	0
24.01.10	12,485	70	25,205	0	0	0.00%	0
24.01.09	12,465	20	297	0	0	0.00%	0
24.01.08	12,450	15	268	0	0	0.00%	0
24.01.05	12,445	5	202	0	0	0.00%	0
24.01.04	12,520	75	770	0	0	0.00%	0
24.01.03	12,560	40	60,584	0	0	0.00%	0
24.01.02	12,570	10	6,566	0	0	0.00%	0
23.12.28	12,525	45	8,148	0	0	0.00%	0
23.12.27	12,945	35	1,638	0	0	0.00%	0
23.12.26	12,890	55	4,799	0	0	0.00%	0
23.12.22	12,930	40	3,853	0	0	0.00%	0
23.12.21	12,855	75	25,142	0	0	0.00%	0
23.12.20	12,850	5	3,874	0	0	0.00%	0
23.12.19	12,865	15	500	0	0	0.00%	0
23.12.18	12,890	25	1,434	0	0	0.00%	0
23.12.15	12,715	175	2,623	0	0	0.00%	0
23.12.14	12,705	10	804	0	0	0.00%	0
23.12.13	12,690	15	77,384	0	0	0.00%	0
23.12.12	12,695	5	1,063	0	0	0.00%	0
23.12.11	12,685	10	76,776	0	0	0.00%	0
23.12.08	12,710	25	1,373	0	0	0.00%	0
23.12.07	12,705	5	3,615	0	0	0.00%	0
23.12.06	12,685	20	3,590	0	0	0.00%	0
23.12.05	12,675	10	830	0	0	0.00%	0
23.12.04	12,635	40	1,105	0	0	0.00%	0
23.12.01	12,650	15	9,629	0	0	0.00%	0
23.11.30	12,590	60	1,371	0	0	0.00%	0
23.11.29	12,565	25	3,729	0	0	0.00%	0
23.11.28	12,545	20	5,282	0	0	0.00%	0
23.11.27	12,540	5	774	0	0	0.00%	0
23.11.24	12,545	5	2,616	0	0	0.00%	0
23.11.23	12,535	10	6,229	0	0	0.00%	0
23.11.22	12,520	15	2,332	0	0	0.00%	0
23.11.21	12,495	25	758	0	0	0.00%	0
23.11.20	12,500	5	5,611	0	0	0.00%	0
23.11.17	12,455	45	367	0	0	0.00%	0
23.11.16	12,540	85	927	0	0	0.00%	0
23.11.15	12,435	105	4,102	0	0	0.00%	0
23.11.14	12,430	5	3,515	0	0	0.00%	0
23.11.13	12,415	15	449	0	0	0.00%	0
23.11.10	12,400	15	879	0	0	0.00%	0
23.11.09	12,445	45	1,244	0	0	0.00%	0
23.11.08	12,450	5	4,667	0	0	0.00%	0
23.11.07	12,415	35	2,456	0	0	0.00%	0
23.11.06	12,380	35	3,685	0	0	0.00%	0
23.11.03	12,230	150	978	0	0	0.00%	0
23.11.02	12,220	10	203	0	0	0.00%	0
23.11.01	12,200	20	4,115	0	0	0.00%	0
23.10.31	12,160	40	330	0	0	0.00%	0
23.10.30	12,185	25	396	0	0	0.00%	0
23.10.27	12,160	25	1,177	0	0	0.00%	0
23.10.26	12,225	65	1,193	0	0	0.00%	0
23.10.25	12,185	40	62	0	0	0.00%	0
23.10.24	12,155	30	258	0	0	0.00%	0
23.10.23	12,140	15	317	0	0	0.00%	0
23.10.20	12,120	20	17	0	0	0.00%	0
23.10.19	12,160	40	1,108	0	0	0.00%	0
23.10.18	12,235	75	4,025	0	0	0.00%	0
23.10.17	12,295	60	220	0	0	0.00%	0
23.10.16	12,205	90	599	0	0	0.00%	0
23.10.13	12,310	105	797	0	0	0.00%	0
23.10.12	12,310	0	54	0	0	0.00%	0
23.10.11	12,205	105	1,557	0	0	0.00%	0
23.10.10	12,160	45	1,383	0	0	0.00%	0
23.10.06	12,140	20	57	0	0	0.00%	0
23.10.05	12,150	10	3,234	0	0	0.00%	0
23.10.04	12,230	80	2,100	0	0	0.00%	0
23.09.27	12,305	75	929	0	0	0.00%	0
23.09.26	12,385	80	505	0	0	0.00%	0
23.09.25	12,265	120	1,189	0	0	0.00%	0
23.09.22	12,360	95	1,961	0	0	0.00%	0
23.09.21	12,345	15	828	0	0	0.00%	0
23.09.20	12,365	20	1,979	0	0	0.00%	0
23.09.19	12,440	75	932	0	0	0.00%	0
23.09.18	12,350	90	2,770	0	0	0.00%	0
23.09.15	12,430	80	2,764	0	0	0.00%	0
23.09.14	12,360	70	574	0	0	0.00%	0
23.09.13	12,430	70	317	0	0	0.00%	0
23.09.12	12,415	15	476	0	0	0.00%	0
23.09.11	12,305	110	995	0	0	0.00%	0
23.09.08	12,370	65	510	0	0	0.00%	0
23.09.07	12,420	50	1,382	0	0	0.00%	0
23.09.06	12,440	20	1,066	0	0	0.00%	0
23.09.05	12,455	15	462	0	0	0.00%	0
23.09.04	12,360	95	2,634	0	0	0.00%	0
23.09.01	12,450	90	1,956	0	0	0.00%	0
23.08.31	12,380	70	765	0	0	0.00%	0
23.08.30	12,370	10	1,203	0	0	0.00%	0
23.08.29	12,340	30	623	0	0	0.00%	0
23.08.28	12,325	15	510	0	0	0.00%	0
23.08.25	12,390	65	1,133	0	0	0.00%	0
23.08.24	12,325	65	1,267	0	0	0.00%	0
23.08.23	12,315	10	46	0	0	0.00%	0
23.08.22	12,305	10	65	0	0	0.00%	0
23.08.21	12,215	90	1,046	0	0	0.00%	0
23.08.18	12,365	150	1,523	0	0	0.00%	0
23.08.17	12,365	0	1,002	0	0	0.00%	0
23.08.16	12,400	35	498	0	0	0.00%	0
23.08.14	12,310	90	349	0	0	0.00%	0
23.08.11	12,365	55	1,781	0	0	0.00%	0
23.08.10	12,305	60	82	0	0	0.00%	0
23.08.09	12,375	70	1,729	0	0	0.00%	0
23.08.08	12,315	60	112	0	0	0.00%	0
23.08.07	12,305	10	1,263	0	0	0.00%	0
23.08.04	12,340	35	653	0	0	0.00%	0
23.08.03	12,300	40	1,004	0	0	0.00%	0
23.08.02	12,420	120	1,384	0	0	0.00%	0
23.08.01	12,405	15	2,447	0	0	0.00%	0
23.07.31	12,285	120	5,798	0	0	0.00%	0
23.07.28	12,395	110	77	0	0	0.00%	0
23.07.27	12,385	10	398	0	0	0.00%	0
23.07.26	12,350	35	434	0	0	0.00%	0
23.07.25	12,385	35	416	0	0	0.00%	0
23.07.24	12,320	65	39	0	0	0.00%	0
23.07.21	12,405	85	43	0	0	0.00%	0
23.07.20	12,395	10	17	0	0	0.00%	0
23.07.19	12,370	25	62	0	0	0.00%	0
23.07.18	12,390	20	252	0	0	0.00%	0
23.07.17	12,415	25	727	0	0	0.00%	0
23.07.14	12,290	125	92	0	0	0.00%	0
23.07.13	12,290	0	109	0	0	0.00%	0
23.07.12	12,195	95	46	0	0	0.00%	0
23.07.11	12,225	30	156	0	0	0.00%	0
23.07.10	12,170	55	10,504	0	0	0.00%	0
23.07.07	12,275	105	428	0	0	0.00%	0
23.07.06	12,200	75	332	0	0	0.00%	0
23.07.05	12,295	95	1,071	0	0	0.00%	0
23.07.04	12,285	10	2,966	0	0	0.00%	0
23.07.03	12,245	40	2,203	0	0	0.00%	0
23.06.30	12,265	20	772	0	0	0.00%	0
23.06.29	12,155	110	327	0	0	0.00%	0
23.06.28	12,195	40	432	0	0	0.00%	0
23.06.27	12,190	5	279	0	0	0.00%	0
23.06.26	12,195	5	71	0	0	0.00%	0
23.06.23	12,160	35	415	0	0	0.00%	0
23.06.22	12,190	30	143	0	0	0.00%	0
23.06.21	12,220	30	43	0	0	0.00%	0
23.06.20	12,245	25	963	0	0	0.00%	0
23.06.19	12,280	35	676	0	0	0.00%	0
23.06.16	12,240	40	56	0	0	0.00%	0
23.06.15	12,195	45	11,753	0	0	0.00%	0
23.06.14	12,240	45	39,561	0	0	0.00%	0
23.06.13	12,250	10	383	0	0	0.00%	0
23.06.12	12,175	75	621	0	0	0.00%	0
23.06.09	12,120	55	1,071	0	0	0.00%	0
23.06.08	12,215	95	463	0	0	0.00%	0
23.06.07	12,220	5	243	0	0	0.00%	0
23.06.05	12,150	70	2,973	0	0	0.00%	0
23.06.02	12,130	20	2,273	0	0	0.00%	0
23.06.01	12,140	10	986	0	0	0.00%	0
23.05.31	12,105	35	234	0	0	0.00%	0
23.05.30	12,050	55	1,347	0	0	0.00%	0
23.05.26	12,050	0	93	0	0	0.00%	0
23.05.25	12,110	60	1,626	0	0	0.00%	0
23.05.24	12,100	10	32	0	0	0.00%	0
23.05.23	12,095	5	58	0	0	0.00%	0
23.05.22	12,110	15	92	0	0	0.00%	0
23.05.19	12,100	10	197	0	0	0.00%	0
23.05.18	12,110	10	38	0	0	0.00%	0
23.05.17	12,135	25	816	0	0	0.00%	0
23.05.16	12,115	20	568	0	0	0.00%	0
23.05.15	12,160	45	619	0	0	0.00%	0
23.05.12	12,180	20	318	0	0	0.00%	0
23.05.11	12,140	40	22	0	0	0.00%	0
23.05.10	12,100	40	1,015	0	0	0.00%	0
23.05.09	12,155	55	1,510	0	0	0.00%	0
23.05.08	12,200	45	751	0	0	0.00%	0
23.05.04	12,115	85	64	0	0	0.00%	0
23.05.03	12,180	65	3,838	0	0	0.00%	0
23.05.02	12,205	25	3,683	0	0	0.00%	0
23.04.28	12,190	15	668	0	0	0.00%	0
23.04.27	12,195	5	495	0	0	0.00%	0
23.04.26	12,145	50	404	0	0	0.00%	0
23.04.25	12,150	5	785	0	0	0.00%	0
23.04.24	12,070	80	181	0	0	0.00%	0
23.04.21	12,095	25	646	0	0	0.00%	0
23.04.20	12,140	45	52	0	0	0.00%	0
23.04.19	12,175	35	794	0	0	0.00%	0
23.04.18	12,150	25	90	0	0	0.00%	0
23.04.17	12,180	30	806	0	0	0.00%	0
23.04.14	12,165	35	37	0	0	0.00%	0
23.04.13	12,165	0	1,865	0	0	0.00%	0
23.04.12	12,135	30	71	0	0	0.00%	0
23.04.11	12,125	10	40	0	0	0.00%	0
23.04.10	12,130	5	212	0	0	0.00%	0
23.04.07	12,150	20	355	0	0	0.00%	0
23.04.06	12,170	20	191	0	0	0.00%	0
23.04.05	12,110	60	11,447	0	0	0.00%	0
23.04.04	12,165	55	4,242	0	0	0.00%	0
23.04.03	12,055	110	7,509	0	0	0.00%	0
23.03.31	12,020	35	179	0	0	0.00%	0
23.03.30	11,970	50	131	0	0	0.00%	0