아세아시멘트

(183190)    I    코스피 비금속광물 11.08 15:33
11,180 전일 11,150 고가 11,200 상한가 14,490 거래량
(주)
31,226
30 0.27% 시가 11,050 저가 11,050 하한가 7,810 거래대금
(백만)
348
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,150 30 31,226 -332 2,304,077 5.98% 36,197,809
24.11.07 11,140 10 63,228 3,246 2,304,409 5.99% 36,197,477
24.11.06 10,940 200 50,421 1,691 2,301,163 5.98% 36,200,723
24.11.05 10,860 80 24,538 -3,045 2,299,472 5.97% 36,202,414
24.11.04 10,620 240 18,602 -549 2,302,517 5.98% 36,199,369
24.11.01 10,740 120 8,673 -3,569 2,303,066 5.98% 36,198,820
24.10.31 10,780 40 33,591 688 2,306,635 5.99% 36,195,251
24.10.30 10,790 10 27,539 12,827 2,305,947 5.99% 36,195,939
24.10.29 10,810 20 46,046 -6,631 2,293,120 5.96% 36,208,766
24.10.28 10,900 90 31,888 2,299,751 2,299,751 5.97% 36,202,135
24.10.25 10,870 30 45,386 0 0 0.00% 0
24.10.24 10,820 50 36,955 0 0 0.00% 0
24.10.23 10,940 120 61,126 0 0 0.00% 0
24.10.22 11,050 110 43,340 0 0 0.00% 0
24.10.21 11,040 10 50,431 0 0 0.00% 0
24.10.18 11,090 50 55,217 0 0 0.00% 0
24.10.17 11,550 460 55,504 0 0 0.00% 0
24.10.16 10,920 630 132,705 0 0 0.00% 0
24.10.15 11,040 120 40,415 0 0 0.00% 0
24.10.14 11,080 40 21,459 0 0 0.00% 0
24.10.11 11,030 50 27,730 0 0 0.00% 0
24.10.10 10,990 40 39,155 0 0 0.00% 0
24.10.08 10,890 100 39,679 0 0 0.00% 0
24.10.07 10,730 160 43,509 0 0 0.00% 0
24.10.04 10,690 40 28,275 0 0 0.00% 0
24.10.02 10,840 150 60,902 0 0 0.00% 0
24.09.30 10,870 30 24,697 0 0 0.00% 0
24.09.27 10,850 20 39,844 0 0 0.00% 0
24.09.26 10,780 70 35,532 0 0 0.00% 0
24.09.25 10,980 200 99,918 0 0 0.00% 0
24.09.24 10,910 70 44,032 0 0 0.00% 0
24.09.23 11,070 160 42,333 0 0 0.00% 0
24.09.20 11,390 320 44,852 0 0 0.00% 0
24.09.19 11,070 320 48,784 0 0 0.00% 0
24.09.13 10,990 80 38,643 0 0 0.00% 0
24.09.12 10,750 240 29,992 0 0 0.00% 0
24.09.11 10,950 200 31,105 0 0 0.00% 0
24.09.10 11,070 120 41,018 0 0 0.00% 0
24.09.09 10,940 130 47,198 0 0 0.00% 0
24.09.06 11,090 150 57,015 0 0 0.00% 0
24.09.05 11,140 50 56,155 0 0 0.00% 0
24.09.04 11,390 250 52,752 0 0 0.00% 0
24.09.03 11,220 170 42,159 0 0 0.00% 0
24.09.02 11,300 80 39,704 0 0 0.00% 0
24.08.30 11,350 50 28,849 0 0 0.00% 0
24.08.29 11,290 60 37,956 0 0 0.00% 0
24.08.28 11,580 290 53,440 0 0 0.00% 0
24.08.27 11,700 120 52,788 0 0 0.00% 0
24.08.26 11,720 20 56,902 0 0 0.00% 0
24.08.23 11,660 60 65,941 0 0 0.00% 0
24.08.22 11,720 60 69,804 0 0 0.00% 0
24.08.21 11,400 320 107,528 0 0 0.00% 0
24.08.20 11,370 30 59,830 0 0 0.00% 0
24.08.19 11,160 210 64,370 0 0 0.00% 0
24.08.16 11,260 100 56,192 0 0 0.00% 0
24.08.14 11,090 170 93,869 0 0 0.00% 0
24.08.13 11,200 110 42,349 0 0 0.00% 0
24.08.12 11,200 0 63,627 0 0 0.00% 0
24.08.09 11,130 70 59,220 0 0 0.00% 0
24.08.08 10,910 220 54,187 0 0 0.00% 0
24.08.07 10,710 200 73,056 0 0 0.00% 0
24.08.06 10,400 310 87,531 0 0 0.00% 0
24.08.05 11,260 860 236,902 0 0 0.00% 0
24.08.02 11,570 310 107,684 0 0 0.00% 0
24.08.01 11,580 10 49,680 0 0 0.00% 0
24.07.31 11,320 260 221,145 0 0 0.00% 0
24.07.30 11,390 70 35,646 0 0 0.00% 0
24.07.29 11,330 60 51,890 0 0 0.00% 0
24.07.26 10,940 390 61,531 0 0 0.00% 0
24.07.25 11,040 100 36,724 0 0 0.00% 0
24.07.24 11,030 10 26,136 0 0 0.00% 0
24.07.23 11,010 20 25,266 0 0 0.00% 0
24.07.22 11,150 140 45,705 0 0 0.00% 0
24.07.19 11,270 120 69,677 0 0 0.00% 0
24.07.18 11,420 150 67,976 0 0 0.00% 0
24.07.17 11,230 190 119,105 0 0 0.00% 0
24.07.16 11,190 40 69,891 0 0 0.00% 0
24.07.15 10,840 350 79,825 0 0 0.00% 0
24.07.12 10,760 80 31,400 0 0 0.00% 0
24.07.11 10,840 80 29,592 0 0 0.00% 0
24.07.10 10,680 160 94,030 0 0 0.00% 0
24.07.09 10,710 30 23,841 0 0 0.00% 0
24.07.08 10,770 60 37,651 0 0 0.00% 0
24.07.05 10,770 0 45,787 0 0 0.00% 0
24.07.04 10,620 150 40,751 0 0 0.00% 0
24.07.03 10,750 130 43,230 0 0 0.00% 0
24.07.02 10,790 40 27,199 0 0 0.00% 0
24.07.01 10,640 150 47,911 0 0 0.00% 0
24.06.28 10,750 110 41,432 0 0 0.00% 0
24.06.27 10,750 0 35,041 0 0 0.00% 0
24.06.26 10,720 30 38,815 0 0 0.00% 0
24.06.25 10,600 120 33,181 0 0 0.00% 0
24.06.24 10,750 150 30,988 0 0 0.00% 0
24.06.21 10,690 60 38,589 0 0 0.00% 0
24.06.20 10,700 10 55,015 0 0 0.00% 0
24.06.19 10,800 100 97,132 0 0 0.00% 0
24.06.18 10,780 20 52,994 0 0 0.00% 0
24.06.17 10,510 270 78,718 0 0 0.00% 0
24.06.14 10,490 20 60,804 0 0 0.00% 0
24.06.13 10,470 20 27,759 0 0 0.00% 0
24.06.12 10,380 90 42,630 0 0 0.00% 0
24.06.11 10,530 150 50,221 0 0 0.00% 0
24.06.10 10,400 130 86,279 0 0 0.00% 0
24.06.07 10,620 220 150,311 0 0 0.00% 0
24.06.05 10,410 210 1,668,710 0 0 0.00% 0
24.06.04 10,510 100 40,183 0 0 0.00% 0
24.06.03 10,320 190 40,618 0 0 0.00% 0
24.05.31 10,280 40 19,242 0 0 0.00% 0
24.05.30 10,450 170 26,238 0 0 0.00% 0
24.05.29 10,360 90 23,736 0 0 0.00% 0
24.05.28 10,450 90 42,548 0 0 0.00% 0
24.05.27 10,670 220 54,662 0 0 0.00% 0
24.05.24 10,630 40 53,514 0 0 0.00% 0
24.05.23 10,720 90 38,448 0 0 0.00% 0
24.05.22 10,820 100 38,956 0 0 0.00% 0
24.05.21 10,930 110 66,068 0 0 0.00% 0
24.05.20 10,920 10 69,179 0 0 0.00% 0
24.05.17 10,800 120 85,033 0 0 0.00% 0
24.05.16 10,510 290 104,412 0 0 0.00% 0
24.05.14 10,320 190 86,166 0 0 0.00% 0
24.05.13 10,190 130 40,355 0 0 0.00% 0
24.05.10 10,110 80 34,496 0 0 0.00% 0
24.05.09 10,070 40 34,989 0 0 0.00% 0
24.05.08 10,070 0 15,404 0 0 0.00% 0
24.05.07 10,070 0 45,134 0 0 0.00% 0
24.05.03 10,110 40 17,951 0 0 0.00% 0
24.05.02 10,130 20 32,206 0 0 0.00% 0
24.04.30 10,130 0 36,524 0 0 0.00% 0
24.04.29 9,990 140 28,247 0 0 0.00% 0
24.04.26 9,980 10 41,839 0 0 0.00% 0
24.04.25 9,950 30 23,199 0 0 0.00% 0
24.04.24 9,960 10 25,960 0 0 0.00% 0
24.04.23 10,050 90 25,267 0 0 0.00% 0
24.04.22 9,890 160 33,971 0 0 0.00% 0
24.04.19 9,830 60 50,538 0 0 0.00% 0
24.04.18 9,800 30 53,519 0 0 0.00% 0
24.04.17 9,790 10 27,870 0 0 0.00% 0
24.04.16 9,850 60 41,405 0 0 0.00% 0
24.04.15 9,800 50 32,386 0 0 0.00% 0
24.04.12 9,960 160 54,861 0 0 0.00% 0
24.04.11 10,020 60 25,564 0 0 0.00% 0
24.04.09 10,020 0 49,986 0 0 0.00% 0
24.04.08 10,150 130 27,284 0 0 0.00% 0
24.04.05 10,100 50 50,122 0 0 0.00% 0
24.04.04 10,190 90 41,706 0 0 0.00% 0
24.04.03 10,260 70 46,965 0 0 0.00% 0
24.04.02 10,330 70 34,295 0 0 0.00% 0
24.04.01 10,420 90 81,190 0 0 0.00% 0
24.03.29 10,690 270 62,362 0 0 0.00% 0
24.03.28 10,460 230 75,745 0 0 0.00% 0
24.03.27 10,680 220 153,481 0 0 0.00% 0
24.03.26 10,500 180 65,541 0 0 0.00% 0
24.03.25 10,510 10 156,733 0 0 0.00% 0
24.03.22 10,560 50 187,791 0 0 0.00% 0
24.03.21 10,800 240 109,451 0 0 0.00% 0
24.03.20 10,850 50 46,266 0 0 0.00% 0
24.03.19 10,840 10 60,949 0 0 0.00% 0
24.03.18 11,020 180 58,766 0 0 0.00% 0
24.03.15 11,040 20 35,808 0 0 0.00% 0
24.03.14 10,890 150 44,171 0 0 0.00% 0
24.03.13 11,000 110 52,397 0 0 0.00% 0
24.03.12 10,930 70 29,738 0 0 0.00% 0
24.03.11 11,140 210 43,050 0 0 0.00% 0
24.03.08 11,140 0 32,641 0 0 0.00% 0
24.03.07 11,370 230 30,492 0 0 0.00% 0
24.03.06 11,600 230 50,317 0 0 0.00% 0
24.03.05 11,370 230 87,388 0 0 0.00% 0
24.03.04 11,180 190 60,114 0 0 0.00% 0
24.02.29 11,110 70 45,427 0 0 0.00% 0
24.02.28 10,960 150 47,574 0 0 0.00% 0
24.02.27 11,010 50 44,960 0 0 0.00% 0
24.02.26 11,400 390 62,722 0 0 0.00% 0
24.02.23 11,170 230 91,324 0 0 0.00% 0
24.02.22 11,280 110 77,220 0 0 0.00% 0
24.02.21 11,300 20 40,564 0 0 0.00% 0
24.02.20 11,280 20 64,138 0 0 0.00% 0
24.02.19 11,150 130 71,062 0 0 0.00% 0
24.02.16 10,740 410 111,423 0 0 0.00% 0
24.02.15 10,890 150 52,308 0 0 0.00% 0
24.02.14 10,940 50 62,241 0 0 0.00% 0
24.02.13 10,820 120 58,811 0 0 0.00% 0
24.02.08 10,940 120 70,949 0 0 0.00% 0
24.02.07 10,920 20 92,579 0 0 0.00% 0
24.02.06 11,300 380 96,404 0 0 0.00% 0
24.02.05 10,950 350 198,166 0 0 0.00% 0
24.02.02 10,720 230 129,546 0 0 0.00% 0
24.02.01 10,560 160 100,173 0 0 0.00% 0
24.01.31 10,470 90 56,084 0 0 0.00% 0
24.01.30 10,260 210 75,186 0 0 0.00% 0
24.01.29 10,160 100 49,548 0 0 0.00% 0
24.01.26 10,040 120 35,273 0 0 0.00% 0
24.01.25 9,940 100 38,767 0 0 0.00% 0
24.01.24 10,020 80 43,462 0 0 0.00% 0
24.01.23 10,170 150 94,212 0 0 0.00% 0
24.01.22 10,190 20 39,230 0 0 0.00% 0
24.01.19 9,930 260 54,921 0 0 0.00% 0
24.01.18 9,990 60 48,431 0 0 0.00% 0
24.01.17 10,140 150 83,707 0 0 0.00% 0
24.01.16 10,180 40 82,919 0 0 0.00% 0
24.01.15 10,250 70 60,208 0 0 0.00% 0
24.01.12 10,360 110 48,082 0 0 0.00% 0
24.01.11 10,430 70 44,992 0 0 0.00% 0
24.01.10 10,230 200 58,149 0 0 0.00% 0
24.01.09 10,320 90 51,242 0 0 0.00% 0
24.01.08 10,300 20 37,984 0 0 0.00% 0
24.01.05 10,390 90 50,844 0 0 0.00% 0
24.01.04 10,500 110 63,086 0 0 0.00% 0
24.01.03 10,550 50 40,399 0 0 0.00% 0
24.01.02 10,490 60 45,734 0 0 0.00% 0
23.12.28 10,510 20 47,919 0 0 0.00% 0
23.12.27 10,840 330 77,014 0 0 0.00% 0
23.12.26 10,600 240 81,687 0 0 0.00% 0
23.12.22 10,470 130 85,535 0 0 0.00% 0
23.12.21 10,490 20 76,761 0 0 0.00% 0
23.12.20 10,550 60 75,392 0 0 0.00% 0
23.12.19 10,650 100 38,636 0 0 0.00% 0
23.12.18 10,490 160 56,312 0 0 0.00% 0
23.12.15 10,540 50 94,010 0 0 0.00% 0
23.12.14 10,650 110 87,578 0 0 0.00% 0
23.12.13 10,700 50 52,220 0 0 0.00% 0
23.12.12 10,730 30 38,081 0 0 0.00% 0
23.12.11 10,820 90 52,711 0 0 0.00% 0
23.12.08 10,780 40 39,887 0 0 0.00% 0
23.12.07 10,750 30 44,992 0 0 0.00% 0
23.12.06 10,800 50 42,366 0 0 0.00% 0
23.12.05 10,610 190 117,448 0 0 0.00% 0
23.12.04 10,520 90 148,569 0 0 0.00% 0
23.12.01 10,590 70 67,209 0 0 0.00% 0
23.11.30 10,460 130 42,409 0 0 0.00% 0
23.11.29 10,490 30 77,337 0 0 0.00% 0
23.11.28 10,650 160 114,157 0 0 0.00% 0
23.11.27 10,590 60 121,795 0 0 0.00% 0
23.11.24 10,720 130 77,114 0 0 0.00% 0
23.11.23 10,710 10 107,638 0 0 0.00% 0
23.11.22 10,800 90 63,220 0 0 0.00% 0
23.11.21 10,640 160 79,494 0 0 0.00% 0
23.11.20 11,060 420 96,593 0 0 0.00% 0
23.11.17 11,070 10 60,781 0 0 0.00% 0
23.11.16 11,110 110 47,816 0 0 0.00% 0
23.11.15 10,850 260 109,518 0 0 0.00% 0
23.11.14 10,780 70 45,974 0 0 0.00% 0
23.11.13 10,810 30 52,051 0 0 0.00% 0
23.11.10 10,830 20 40,606 0 0 0.00% 0
23.11.09 10,650 180 107,797 0 0 0.00% 0
23.11.08 10,680 30 56,780 0 0 0.00% 0
23.11.07 10,450 230 105,766 0 0 0.00% 0
23.11.06 10,560 110 133,491 0 0 0.00% 0
23.11.03 10,620 60 52,846 0 0 0.00% 0
23.11.02 10,430 190 48,724 0 0 0.00% 0
23.11.01 10,350 80 41,139 0 0 0.00% 0
23.10.31 10,350 0 50,325 0 0 0.00% 0
23.10.30 10,400 50 40,799 0 0 0.00% 0
23.10.27 10,500 100 58,318 0 0 0.00% 0
23.10.26 10,590 90 70,359 0 0 0.00% 0
23.10.25 10,560 30 76,503 0 0 0.00% 0
23.10.24 10,670 110 76,796 0 0 0.00% 0
23.10.23 10,450 220 118,546 0 0 0.00% 0
23.10.20 10,680 230 123,542 0 0 0.00% 0
23.10.19 10,950 270 235,047 0 0 0.00% 0
23.10.18 10,030 920 1,252,638 0 0 0.00% 0
23.10.17 9,950 80 40,081 0 0 0.00% 0
23.10.16 9,950 0 36,349 0 0 0.00% 0
23.10.13 9,960 10 34,523 0 0 0.00% 0
23.10.12 9,830 130 34,069 0 0 0.00% 0
23.10.11 9,740 90 40,038 0 0 0.00% 0
23.10.10 9,720 20 49,615 0 0 0.00% 0
23.10.06 9,640 80 23,273 0 0 0.00% 0
23.10.05 9,900 260 61,486 0 0 0.00% 0
23.10.04 10,050 150 110,125 0 0 0.00% 0
23.09.27 10,010 40 37,265 0 0 0.00% 0
23.09.26 10,200 190 47,444 0 0 0.00% 0
23.09.25 10,270 70 47,140 0 0 0.00% 0
23.09.22 10,230 40 39,514 0 0 0.00% 0
23.09.21 10,330 100 53,231 0 0 0.00% 0
23.09.20 10,330 0 44,552 0 0 0.00% 0
23.09.19 10,450 120 36,688 0 0 0.00% 0
23.09.18 10,250 200 108,572 0 0 0.00% 0
23.09.15 10,310 60 63,248 0 0 0.00% 0
23.09.14 10,080 230 91,903 0 0 0.00% 0
23.09.13 10,100 20 438,135 0 0 0.00% 0
23.09.12 10,240 140 42,382 0 0 0.00% 0
23.09.11 10,230 10 46,399 0 0 0.00% 0
23.09.08 10,000 230 72,607 0 0 0.00% 0
23.09.07 10,040 40 50,045 0 0 0.00% 0
23.09.06 10,080 40 62,652 0 0 0.00% 0
23.09.05 10,160 80 110,620 0 0 0.00% 0
23.09.04 10,050 110 57,501 0 0 0.00% 0
23.09.01 10,010 40 49,963 0 0 0.00% 0
23.08.31 10,160 150 55,000 0 0 0.00% 0
23.08.30 10,230 70 80,630 0 0 0.00% 0
23.08.29 10,140 90 91,897 0 0 0.00% 0
23.08.28 9,820 320 131,534 0 0 0.00% 0
23.08.25 9,640 180 56,430 0 0 0.00% 0
23.08.24 9,560 80 63,669 0 0 0.00% 0
23.08.23 9,690 130 93,583 0 0 0.00% 0
23.08.22 9,880 190 66,059 0 0 0.00% 0
23.08.21 10,010 130 57,717 0 0 0.00% 0
23.08.18 10,010 0 111,678 0 0 0.00% 0
23.08.17 10,050 40 76,518 0 0 0.00% 0
23.08.16 10,110 60 106,791 0 0 0.00% 0
23.08.14 10,010 100 113,623 0 0 0.00% 0
23.08.11 9,910 100 44,666 0 0 0.00% 0
23.08.10 10,010 100 136,767 0 0 0.00% 0
23.08.09 10,040 30 68,288 0 0 0.00% 0
23.08.08 10,050 10 91,017 0 0 0.00% 0
23.08.07 10,390 340 120,579 0 0 0.00% 0
23.08.04 10,160 230 158,897 0 0 0.00% 0
23.08.03 9,990 170 142,647 0 0 0.00% 0
23.08.02 9,950 40 110,142 0 0 0.00% 0
23.08.01 9,740 210 165,889 0 0 0.00% 0
23.07.31 9,150 590 286,454 0 0 0.00% 0
23.07.28 9,070 80 33,392 0 0 0.00% 0
23.07.27 8,930 140 73,794 0 0 0.00% 0
23.07.26 9,130 160 132,938 0 0 0.00% 0
23.07.25 9,270 140 89,694 0 0 0.00% 0
23.07.24 9,340 70 100,032 0 0 0.00% 0
23.07.21 9,400 60 44,867 0 0 0.00% 0
23.07.20 9,340 60 37,650 0 0 0.00% 0
23.07.19 9,420 80 90,285 0 0 0.00% 0
23.07.18 9,740 320 90,224 0 0 0.00% 0
23.07.17 9,400 340 265,389 0 0 0.00% 0
23.07.14 9,480 80 69,387 0 0 0.00% 0
23.07.13 9,190 290 130,550 0 0 0.00% 0
23.07.12 9,220 30 93,366 0 0 0.00% 0
23.07.11 9,300 80 66,928 0 0 0.00% 0
23.07.10 9,370 70 37,065 0 0 0.00% 0
23.07.07 9,400 30 73,077 0 0 0.00% 0
23.07.06 9,410 10 92,975 0 0 0.00% 0
23.07.05 9,210 200 71,491 0 0 0.00% 0
23.07.04 9,250 40 43,755 0 0 0.00% 0
23.07.03 9,080 170 91,844 0 0 0.00% 0
23.06.30 9,100 20 42,366 0 0 0.00% 0
23.06.29 9,260 160 72,890 0 0 0.00% 0
23.06.28 9,270 10 40,113 0 0 0.00% 0
23.06.27 9,320 50 27,484 0 0 0.00% 0
23.06.26 9,320 0 47,535 0 0 0.00% 0
23.06.23 9,570 250 111,907 0 0 0.00% 0
23.06.22 9,460 110 34,963 0 0 0.00% 0
23.06.21 9,580 120 102,918 0 0 0.00% 0
23.06.20 9,620 40 57,436 0 0 0.00% 0
23.06.19 9,530 90 45,021 0 0 0.00% 0
23.06.16 9,500 30 55,795 0 0 0.00% 0
23.06.15 9,650 150 169,259 0 0 0.00% 0
23.06.14 10,080 430 229,928 0 0 0.00% 0
23.06.13 10,290 210 57,013 0 0 0.00% 0
23.06.12 10,720 430 100,036 0 0 0.00% 0
23.06.09 10,660 60 43,562 0 0 0.00% 0
23.06.08 10,590 70 40,400 0 0 0.00% 0
23.06.07 10,720 130 74,251 0 0 0.00% 0
23.06.05 10,720 0 56,519 0 0 0.00% 0
23.06.02 10,710 10 37,537 0 0 0.00% 0
23.06.01 10,790 80 44,565 0 0 0.00% 0
23.05.31 10,850 60 62,923 0 0 0.00% 0
23.05.30 10,890 40 54,400 0 0 0.00% 0
23.05.26 10,960 70 31,406 0 0 0.00% 0
23.05.25 11,100 140 66,544 0 0 0.00% 0
23.05.24 11,180 80 79,866 0 0 0.00% 0
23.05.23 10,680 500 137,021 0 0 0.00% 0
23.05.22 10,680 0 41,307 0 0 0.00% 0
23.05.19 10,560 120 36,734 0 0 0.00% 0
23.05.18 10,760 200 65,889 0 0 0.00% 0
23.05.17 10,740 20 108,519 0 0 0.00% 0
23.05.16 10,500 240 132,974 0 0 0.00% 0
23.05.15 10,350 150 55,964 0 0 0.00% 0
23.05.12 10,370 20 62,344 0 0 0.00% 0
23.05.11 10,470 100 45,327 0 0 0.00% 0
23.05.10 10,470 0 67,146 0 0 0.00% 0
23.05.09 10,510 40 49,008 0 0 0.00% 0
23.05.08 10,480 30 56,248 0 0 0.00% 0
23.05.04 10,470 10 52,531 0 0 0.00% 0
23.05.03 10,520 50 48,144 0 0 0.00% 0
23.05.02 10,680 160 100,044 0 0 0.00% 0
23.04.28 10,280 400 217,536 0 0 0.00% 0
23.04.27 10,000 280 210,465 0 0 0.00% 0
23.04.26 9,810 190 122,951 0 0 0.00% 0
23.04.25 9,800 10 89,674 0 0 0.00% 0
23.04.24 9,940 140 82,532 0 0 0.00% 0
23.04.21 10,200 260 94,019 0 0 0.00% 0
23.04.20 10,310 240 106,351 0 0 0.00% 0
23.04.19 10,350 40 112,154 0 0 0.00% 0
23.04.18 10,220 130 113,380 0 0 0.00% 0
23.04.17 10,170 50 118,299 0 0 0.00% 0
23.04.14 10,150 70 118,605 0 0 0.00% 0
23.04.13 9,960 190 114,170 0 0 0.00% 0
23.04.12 9,900 60 116,200 0 0 0.00% 0
23.04.11 9,770 130 136,643 0 0 0.00% 0
23.04.10 10,000 230 120,287 0 0 0.00% 0
23.04.07 10,040 40 122,249 0 0 0.00% 0
23.04.06 10,120 80 151,196 0 0 0.00% 0
23.04.05 10,280 160 106,702 0 0 0.00% 0
23.04.04 10,220 60 189,204 0 0 0.00% 0
23.04.03 10,130 90 319,262 0 0 0.00% 0
23.03.31 10,020 110 128,076 0 0 0.00% 0
23.03.30 9,520 500 209,244 0 0 0.00% 0
23.03.29 9,440 80 96,860 0 0 0.00% 0
23.03.28 9,090 350 112,788 0 0 0.00% 0
23.03.27 9,080 10 51,005 0 0 0.00% 0
23.03.24 8,960 120 51,777 0 0 0.00% 0
23.03.23 8,990 30 38,880 0 0 0.00% 0
23.03.22 9,030 40 33,530 0 0 0.00% 0
23.03.21 9,040 10 22,427 0 0 0.00% 0
23.03.20 9,040 0 21,231 0 0 0.00% 0
23.03.17 9,030 10 33,899 0 0 0.00% 0
23.03.16 9,110 80 30,806 0 0 0.00% 0
23.03.15 8,930 180 57,399 0 0 0.00% 0
23.03.14 9,070 140 94,138 0 0 0.00% 0
23.03.13 9,240 170 55,417 0 0 0.00% 0
23.03.10 9,140 100 99,757 0 0 0.00% 0
23.03.09 9,170 30 63,109 0 0 0.00% 0
23.03.08 9,210 40 66,160 0 0 0.00% 0
23.03.07 9,200 10 49,747 0 0 0.00% 0
23.03.06 9,200 0 74,288 0 0 0.00% 0
23.03.03 9,470 270 103,075 0 0 0.00% 0
23.03.02 9,450 20 97,816 0 0 0.00% 0
23.02.28 9,240 210 110,784 0 0 0.00% 0
23.02.27 9,190 50 98,082 0 0 0.00% 0
23.02.24 9,300 110 72,792 0 0 0.00% 0
23.02.23 9,270 30 96,102 0 0 0.00% 0
23.02.22 9,640 370 178,036 0 0 0.00% 0
23.02.21 9,150 490 285,902 0 0 0.00% 0
23.02.20 9,160 10 71,733 0 0 0.00% 0
23.02.17 9,100 60 55,577 0 0 0.00% 0
23.02.16 8,990 110 43,628 0 0 0.00% 0
23.02.15 9,120 130 43,098 0 0 0.00% 0
23.02.14 9,050 70 44,117 0 0 0.00% 0
23.02.13 9,110 60 131,730 0 0 0.00% 0
23.02.10 9,150 40 64,940 0 0 0.00% 0
23.02.09 9,180 30 42,942 0 0 0.00% 0
23.02.08 9,110 70 80,536 0 0 0.00% 0
23.02.06 9,220 30 72,961 0 0 0.00% 0
23.02.03 9,290 70 66,743 0 0 0.00% 0
23.02.02 9,310 20 70,411 0 0 0.00% 0
23.02.01 9,470 160 80,686 0 0 0.00% 0
23.01.31 9,390 80 80,888 0 0 0.00% 0
23.01.30 9,380 10 39,645 0 0 0.00% 0
23.01.27 9,380 10 63,842 0 0 0.00% 0
23.01.25 9,290 10 48,361 0 0 0.00% 0
23.01.20 9,290 50 34,213 0 0 0.00% 0
23.01.19 9,240 0 63,384 0 0 0.00% 0
23.01.18 9,240 110 26,481 0 0 0.00% 0
23.01.17 9,350 160 27,812 0 0 0.00% 0
23.01.16 9,510 0 25,148 0 0 0.00% 0
23.01.13 9,510 160 40,475 0 0 0.00% 0
23.01.12 9,670 30 46,253 0 0 0.00% 0
23.01.11 9,640 40 37,279 0 0 0.00% 0
23.01.10 9,600 220 72,090 0 0 0.00% 0
23.01.09 9,380 90 41,028 0 0 0.00% 0
23.01.06 9,290 70 83,358 0 0 0.00% 0
23.01.05 9,220 40 33,529 0 0 0.00% 0
23.01.04 9,180 20 100,122 0 0 0.00% 0
23.01.03 9,200 200 64,124 0 0 0.00% 0
23.01.02 9,000 260 73,037 0 0 0.00% 0
22.12.29 9,260 230 59,938 0 0 0.00% 0
22.12.28 9,490 210 63,838 0 0 0.00% 0
22.12.27 9,700 30 72,079 0 0 0.00% 0
22.12.26 9,670 200 67,992 0 0 0.00% 0
22.12.23 9,870 110 107,273 0 0 0.00% 0
22.12.22 9,760 210 34,360 0 0 0.00% 0
22.12.21 9,550 10 21,994 0 0 0.00% 0
22.12.20 9,560 60 69,542 0 0 0.00% 0
22.12.19 9,620 170 60,152 0 0 0.00% 0
22.12.16 9,790 180 42,811 0 0 0.00% 0
22.12.15 9,970 0 29,900 0 0 0.00% 0
22.12.14 9,970 30 33,896 0 0 0.00% 0
22.12.13 9,940 20 31,249 0 0 0.00% 0
22.12.12 9,920 130 37,944 0 0 0.00% 0
22.12.09 10,050 0 55,300 0 0 0.00% 0
22.12.08 10,050 50 47,283 0 0 0.00% 0
22.12.07 10,100 110 55,211 0 0 0.00% 0
22.12.06 9,990 110 41,867 0 0 0.00% 0
22.12.05 10,100 200 64,534 0 0 0.00% 0
22.12.02 10,300 100 71,727 0 0 0.00% 0
22.12.01 10,400 300 191,378 0 0 0.00% 0
22.11.30 10,100 460 194,117 0 0 0.00% 0
22.11.29 9,640 90 46,968 0 0 0.00% 0
22.11.28 9,550 0 68,100 0 0 0.00% 0
22.11.25 9,550 10 42,775 0 0 0.00% 0
22.11.24 9,560 0 43,202 0 0 0.00% 0
22.11.23 9,560 130 28,143 0 0 0.00% 0
22.11.22 9,430 70 39,965 0 0 0.00% 0
22.11.21 9,360 180 99,281 0 0 0.00% 0
22.11.18 9,540 310 103,029 0 0 0.00% 0
22.11.17 9,850 150 67,908 0 0 0.00% 0
22.11.16 10,000 240 93,466 0 0 0.00% 0
22.11.15 9,760 40 86,268 0 0 0.00% 0
22.11.14 9,720 330 144,550 0 0 0.00% 0
22.11.11 9,390 80 143,739 0 0 0.00% 0
22.11.10 9,310 110 51,313 0 0 0.00% 0
22.11.09 9,420 280 119,773 0 0 0.00% 0
22.11.08 9,700 550 177,623 0 0 0.00% 0
22.11.07 9,150 70 222,989 0 0 0.00% 0
22.11.04 9,220 200 115,744 0 0 0.00% 0
22.11.03 9,420 50 64,773 0 0 0.00% 0
22.11.02 9,370 10 33,002 0 0 0.00% 0
22.11.01 9,360 90 57,908 0 0 0.00% 0
22.10.31 9,270 110 39,326 0 0 0.00% 0
22.10.28 9,160 80 71,614 0 0 0.00% 0
22.10.27 9,240 280 94,214 0 0 0.00% 0
22.10.26 8,960 220 104,340 0 0 0.00% 0
22.10.25 9,180 180 77,759 0 0 0.00% 0
22.10.24 9,360 440 357,647 0 0 0.00% 0
22.10.21 8,920 200 123,247 0 0 0.00% 0
22.10.20 9,120 50 85,753 0 0 0.00% 0
22.10.19 9,070 190 99,873 0 0 0.00% 0
22.10.18 9,260 80 137,584 0 0 0.00% 0
22.10.17 9,180 220 56,007 0 0 0.00% 0
22.10.14 9,400 400 46,387 0 0 0.00% 0
22.10.13 9,000 320 91,304 0 0 0.00% 0
22.10.12 9,320 80 53,278 0 0 0.00% 0
22.10.11 9,240 430 92,462 0 0 0.00% 0
22.10.07 9,670 280 96,541 0 0 0.00% 0
22.10.06 9,390 300 52,679 0 0 0.00% 0
22.10.05 9,090 300 111,378 0 0 0.00% 0
22.10.04 9,390 210 30,380 0 0 0.00% 0
22.09.30 9,180 50 139,383 0 0 0.00% 0
22.09.29 9,130 370 142,028 0 0 0.00% 0
22.09.28 9,500 390 102,683 0 0 0.00% 0
22.09.27 9,890 20 77,776 0 0 0.00% 0
22.09.26 9,910 540 114,396 0 0 0.00% 0
22.09.23 10,450 550 84,660 0 0 0.00% 0
22.09.22 11,000 100 100,689 0 0 0.00% 0
22.09.21 10,900 250 104,219 0 0 0.00% 0
22.09.20 11,150 0 55,320 0 0 0.00% 0
22.09.19 11,150 350 54,767 0 0 0.00% 0
22.09.16 11,500 450 58,089 0 0 0.00% 0
22.09.15 11,950 100 66,355 0 0 0.00% 0
22.09.14 11,850 200 39,342 0 0 0.00% 0
22.09.13 12,050 50 66,209 0 0 0.00% 0
22.09.08 12,000 50 48,255 0 0 0.00% 0
22.09.07 12,050 500 91,616 0 0 0.00% 0
22.09.06 12,550 600 188,216 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:52 더보기 >