아세아시멘트
(183190) I 코스피 비금속광물 11.21 15:3210,270 | 전일 | 10,160 | 고가 | 10,290 | 상한가 | 13,350 |
거래량 (주) |
32,137 |
110 1.08% | 시가 | 10,160 | 저가 | 10,090 | 하한가 | 7,190 |
거래대금 (백만) |
327 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,160 | 110 | 32,137 | -5,522 | 2,263,684 | 5.88% | 36,238,202 |
24.11.20 | 10,590 | 430 | 54,905 | -153 | 2,269,206 | 5.89% | 36,232,680 |
24.11.19 | 10,670 | 80 | 30,804 | -4,475 | 2,269,359 | 5.89% | 36,232,527 |
24.11.18 | 10,740 | 70 | 60,417 | -1,958 | 2,273,834 | 5.91% | 36,228,052 |
24.11.15 | 10,520 | 220 | 72,561 | -8,975 | 2,275,792 | 5.91% | 36,226,094 |
24.11.14 | 10,540 | 140 | 22,675 | -5,566 | 2,284,767 | 5.93% | 36,217,119 |
24.11.13 | 10,640 | 100 | 56,588 | -5,260 | 2,290,333 | 5.95% | 36,211,553 |
24.11.12 | 10,930 | 290 | 57,710 | 11 | 2,295,593 | 5.96% | 36,206,293 |
24.11.11 | 11,180 | 250 | 52,291 | -8,495 | 2,295,582 | 5.96% | 36,206,304 |
24.11.08 | 11,150 | 30 | 31,226 | -332 | 2,304,077 | 5.98% | 36,197,809 |
24.11.07 | 11,140 | 10 | 63,228 | 2,304,409 | 2,304,409 | 5.99% | 36,197,477 |
24.11.06 | 10,940 | 200 | 50,421 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,860 | 80 | 24,538 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,620 | 240 | 18,602 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,740 | 120 | 8,673 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,780 | 40 | 33,591 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,790 | 10 | 27,539 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,810 | 20 | 46,046 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,900 | 90 | 31,888 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,870 | 30 | 45,386 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,820 | 50 | 36,955 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,940 | 120 | 61,126 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,050 | 110 | 43,340 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,040 | 10 | 50,431 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,090 | 50 | 55,217 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,550 | 460 | 55,504 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,920 | 630 | 132,705 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,040 | 120 | 40,415 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,080 | 40 | 21,459 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,030 | 50 | 27,730 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,990 | 40 | 39,155 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,890 | 100 | 39,679 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,730 | 160 | 43,509 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,690 | 40 | 28,275 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,840 | 150 | 60,902 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,870 | 30 | 24,697 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,850 | 20 | 39,844 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,780 | 70 | 35,532 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,980 | 200 | 99,918 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,910 | 70 | 44,032 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,070 | 160 | 42,333 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,390 | 320 | 44,852 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,070 | 320 | 48,784 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,990 | 80 | 38,643 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,750 | 240 | 29,992 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,950 | 200 | 31,105 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,070 | 120 | 41,018 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,940 | 130 | 47,198 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,090 | 150 | 57,015 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,140 | 50 | 56,155 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,390 | 250 | 52,752 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,220 | 170 | 42,159 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,300 | 80 | 39,704 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,350 | 50 | 28,849 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,290 | 60 | 37,956 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,580 | 290 | 53,440 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,700 | 120 | 52,788 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,720 | 20 | 56,902 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,660 | 60 | 65,941 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,720 | 60 | 69,804 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,400 | 320 | 107,528 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,370 | 30 | 59,830 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,160 | 210 | 64,370 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,260 | 100 | 56,192 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,090 | 170 | 93,869 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,200 | 110 | 42,349 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,200 | 0 | 63,627 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,130 | 70 | 59,220 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,910 | 220 | 54,187 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,710 | 200 | 73,056 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,400 | 310 | 87,531 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,260 | 860 | 236,902 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,570 | 310 | 107,684 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,580 | 10 | 49,680 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,320 | 260 | 221,145 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,390 | 70 | 35,646 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,330 | 60 | 51,890 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,940 | 390 | 61,531 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,040 | 100 | 36,724 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,030 | 10 | 26,136 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,010 | 20 | 25,266 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,150 | 140 | 45,705 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,270 | 120 | 69,677 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,420 | 150 | 67,976 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,230 | 190 | 119,105 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,190 | 40 | 69,891 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,840 | 350 | 79,825 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,760 | 80 | 31,400 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,840 | 80 | 29,592 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,680 | 160 | 94,030 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,710 | 30 | 23,841 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,770 | 60 | 37,651 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,770 | 0 | 45,787 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,620 | 150 | 40,751 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,750 | 130 | 43,230 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,790 | 40 | 27,199 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,640 | 150 | 47,911 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,750 | 110 | 41,432 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,750 | 0 | 35,041 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,720 | 30 | 38,815 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,600 | 120 | 33,181 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,750 | 150 | 30,988 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,690 | 60 | 38,589 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,700 | 10 | 55,015 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,800 | 100 | 97,132 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,780 | 20 | 52,994 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,510 | 270 | 78,718 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,490 | 20 | 60,804 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,470 | 20 | 27,759 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,380 | 90 | 42,630 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,530 | 150 | 50,221 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,400 | 130 | 86,279 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,620 | 220 | 150,311 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,410 | 210 | 1,668,710 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,510 | 100 | 40,183 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,320 | 190 | 40,618 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,280 | 40 | 19,242 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,450 | 170 | 26,238 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,360 | 90 | 23,736 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,450 | 90 | 42,548 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,670 | 220 | 54,662 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,630 | 40 | 53,514 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,720 | 90 | 38,448 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,820 | 100 | 38,956 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,930 | 110 | 66,068 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,920 | 10 | 69,179 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,800 | 120 | 85,033 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,510 | 290 | 104,412 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,320 | 190 | 86,166 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,190 | 130 | 40,355 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,110 | 80 | 34,496 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,070 | 40 | 34,989 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,070 | 0 | 15,404 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,070 | 0 | 45,134 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,110 | 40 | 17,951 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,130 | 20 | 32,206 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,130 | 0 | 36,524 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,990 | 140 | 28,247 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,980 | 10 | 41,839 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,950 | 30 | 23,199 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,960 | 10 | 25,960 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,050 | 90 | 25,267 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,890 | 160 | 33,971 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,830 | 60 | 50,538 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,800 | 30 | 53,519 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,790 | 10 | 27,870 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,850 | 60 | 41,405 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,800 | 50 | 32,386 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,960 | 160 | 54,861 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,020 | 60 | 25,564 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,020 | 0 | 49,986 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,150 | 130 | 27,284 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,100 | 50 | 50,122 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,190 | 90 | 41,706 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,260 | 70 | 46,965 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,330 | 70 | 34,295 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,420 | 90 | 81,190 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,690 | 270 | 62,362 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,460 | 230 | 75,745 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,680 | 220 | 153,481 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,500 | 180 | 65,541 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,510 | 10 | 156,733 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,560 | 50 | 187,791 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,800 | 240 | 109,451 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,850 | 50 | 46,266 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,840 | 10 | 60,949 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,020 | 180 | 58,766 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,040 | 20 | 35,808 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,890 | 150 | 44,171 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,000 | 110 | 52,397 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,930 | 70 | 29,738 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,140 | 210 | 43,050 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,140 | 0 | 32,641 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,370 | 230 | 30,492 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,600 | 230 | 50,317 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,370 | 230 | 87,388 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,180 | 190 | 60,114 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,110 | 70 | 45,427 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,960 | 150 | 47,574 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,010 | 50 | 44,960 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,400 | 390 | 62,722 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,170 | 230 | 91,324 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,280 | 110 | 77,220 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,300 | 20 | 40,564 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,280 | 20 | 64,138 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,150 | 130 | 71,062 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,740 | 410 | 111,423 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,890 | 150 | 52,308 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,940 | 50 | 62,241 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,820 | 120 | 58,811 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,940 | 120 | 70,949 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,920 | 20 | 92,579 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,300 | 380 | 96,404 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,950 | 350 | 198,166 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,720 | 230 | 129,546 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,560 | 160 | 100,173 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,470 | 90 | 56,084 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,260 | 210 | 75,186 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,160 | 100 | 49,548 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,040 | 120 | 35,273 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,940 | 100 | 38,767 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,020 | 80 | 43,462 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,170 | 150 | 94,212 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,190 | 20 | 39,230 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,930 | 260 | 54,921 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,990 | 60 | 48,431 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,140 | 150 | 83,707 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,180 | 40 | 82,919 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,250 | 70 | 60,208 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,360 | 110 | 48,082 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,430 | 70 | 44,992 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,230 | 200 | 58,149 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,320 | 90 | 51,242 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,300 | 20 | 37,984 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,390 | 90 | 50,844 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,500 | 110 | 63,086 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,550 | 50 | 40,399 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,490 | 60 | 45,734 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,510 | 20 | 47,919 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,840 | 330 | 77,014 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,600 | 240 | 81,687 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,470 | 130 | 85,535 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,490 | 20 | 76,761 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,550 | 60 | 75,392 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,650 | 100 | 38,636 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,490 | 160 | 56,312 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,540 | 50 | 94,010 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,650 | 110 | 87,578 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,700 | 50 | 52,220 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,730 | 30 | 38,081 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,820 | 90 | 52,711 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,780 | 40 | 39,887 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,750 | 30 | 44,992 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,800 | 50 | 42,366 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,610 | 190 | 117,448 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,520 | 90 | 148,569 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,590 | 70 | 67,209 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,460 | 130 | 42,409 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,490 | 30 | 77,337 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,650 | 160 | 114,157 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,590 | 60 | 121,795 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,720 | 130 | 77,114 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,710 | 10 | 107,638 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,800 | 90 | 63,220 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,640 | 160 | 79,494 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,060 | 420 | 96,593 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,070 | 10 | 60,781 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,110 | 110 | 47,816 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,850 | 260 | 109,518 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,780 | 70 | 45,974 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,810 | 30 | 52,051 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,830 | 20 | 40,606 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,650 | 180 | 107,797 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,680 | 30 | 56,780 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,450 | 230 | 105,766 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,560 | 110 | 133,491 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,620 | 60 | 52,846 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,430 | 190 | 48,724 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,350 | 80 | 41,139 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,350 | 0 | 50,325 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,400 | 50 | 40,799 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,500 | 100 | 58,318 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,590 | 90 | 70,359 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,560 | 30 | 76,503 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,670 | 110 | 76,796 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,450 | 220 | 118,546 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,680 | 230 | 123,542 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,950 | 270 | 235,047 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,030 | 920 | 1,252,638 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,950 | 80 | 40,081 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,950 | 0 | 36,349 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,960 | 10 | 34,523 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,830 | 130 | 34,069 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,740 | 90 | 40,038 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,720 | 20 | 49,615 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,640 | 80 | 23,273 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,900 | 260 | 61,486 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,050 | 150 | 110,125 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,010 | 40 | 37,265 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,200 | 190 | 47,444 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,270 | 70 | 47,140 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,230 | 40 | 39,514 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,330 | 100 | 53,231 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,330 | 0 | 44,552 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,450 | 120 | 36,688 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,250 | 200 | 108,572 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,310 | 60 | 63,248 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,080 | 230 | 91,903 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,100 | 20 | 438,135 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,240 | 140 | 42,382 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,230 | 10 | 46,399 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,000 | 230 | 72,607 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,040 | 40 | 50,045 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,080 | 40 | 62,652 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,160 | 80 | 110,620 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,050 | 110 | 57,501 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,010 | 40 | 49,963 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,160 | 150 | 55,000 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,230 | 70 | 80,630 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,140 | 90 | 91,897 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,820 | 320 | 131,534 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,640 | 180 | 56,430 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,560 | 80 | 63,669 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,690 | 130 | 93,583 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,880 | 190 | 66,059 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,010 | 130 | 57,717 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,010 | 0 | 111,678 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,050 | 40 | 76,518 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,110 | 60 | 106,791 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,010 | 100 | 113,623 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,910 | 100 | 44,666 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,010 | 100 | 136,767 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,040 | 30 | 68,288 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,050 | 10 | 91,017 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,390 | 340 | 120,579 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,160 | 230 | 158,897 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,990 | 170 | 142,647 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,950 | 40 | 110,142 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,740 | 210 | 165,889 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,150 | 590 | 286,454 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,070 | 80 | 33,392 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,930 | 140 | 73,794 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,130 | 160 | 132,938 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,270 | 140 | 89,694 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,340 | 70 | 100,032 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,400 | 60 | 44,867 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,340 | 60 | 37,650 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,420 | 80 | 90,285 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,740 | 320 | 90,224 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,400 | 340 | 265,389 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,480 | 80 | 69,387 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,190 | 290 | 130,550 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,220 | 30 | 93,366 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,300 | 80 | 66,928 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,370 | 70 | 37,065 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,400 | 30 | 73,077 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,410 | 10 | 92,975 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,210 | 200 | 71,491 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,250 | 40 | 43,755 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,080 | 170 | 91,844 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,100 | 20 | 42,366 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,260 | 160 | 72,890 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,270 | 10 | 40,113 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,320 | 50 | 27,484 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,320 | 0 | 47,535 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,570 | 250 | 111,907 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,460 | 110 | 34,963 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,580 | 120 | 102,918 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,620 | 40 | 57,436 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,530 | 90 | 45,021 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,500 | 30 | 55,795 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,650 | 150 | 169,259 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,080 | 430 | 229,928 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,290 | 210 | 57,013 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,720 | 430 | 100,036 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,660 | 60 | 43,562 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,590 | 70 | 40,400 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,720 | 130 | 74,251 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,720 | 0 | 56,519 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,710 | 10 | 37,537 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,790 | 80 | 44,565 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,850 | 60 | 62,923 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,890 | 40 | 54,400 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,960 | 70 | 31,406 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,100 | 140 | 66,544 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,180 | 80 | 79,866 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,680 | 500 | 137,021 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,680 | 0 | 41,307 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,560 | 120 | 36,734 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,760 | 200 | 65,889 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,740 | 20 | 108,519 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,500 | 240 | 132,974 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,350 | 150 | 55,964 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,370 | 20 | 62,344 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,470 | 100 | 45,327 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,470 | 0 | 67,146 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,510 | 40 | 49,008 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,480 | 30 | 56,248 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,470 | 10 | 52,531 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,520 | 50 | 48,144 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,680 | 160 | 100,044 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,280 | 400 | 217,536 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,000 | 280 | 210,465 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,810 | 190 | 122,951 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,800 | 10 | 89,674 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,940 | 140 | 82,532 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,200 | 260 | 94,019 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,310 | 240 | 106,351 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,350 | 40 | 112,154 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,220 | 130 | 113,380 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,170 | 50 | 118,299 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,150 | 70 | 118,605 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,960 | 190 | 114,170 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,900 | 60 | 116,200 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,770 | 130 | 136,643 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,000 | 230 | 120,287 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,040 | 40 | 122,249 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,120 | 80 | 151,196 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,280 | 160 | 106,702 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,220 | 60 | 189,204 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,130 | 90 | 319,262 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,020 | 110 | 128,076 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,520 | 500 | 209,244 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,440 | 80 | 96,860 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,090 | 350 | 112,788 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,080 | 10 | 51,005 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,960 | 120 | 51,777 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,990 | 30 | 38,880 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,030 | 40 | 33,530 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,040 | 10 | 22,427 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,040 | 0 | 21,231 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,030 | 10 | 33,899 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,110 | 80 | 30,806 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,930 | 180 | 57,399 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,070 | 140 | 94,138 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,240 | 170 | 55,417 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,140 | 100 | 99,757 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,170 | 30 | 63,109 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,210 | 40 | 66,160 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,200 | 10 | 49,747 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,200 | 0 | 74,288 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,470 | 270 | 103,075 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,450 | 20 | 97,816 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,240 | 210 | 110,784 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,190 | 50 | 98,082 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,300 | 110 | 72,792 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,270 | 30 | 96,102 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,640 | 370 | 178,036 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,150 | 490 | 285,902 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,160 | 10 | 71,733 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,100 | 60 | 55,577 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,990 | 110 | 43,628 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,120 | 130 | 43,098 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,050 | 70 | 44,117 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,110 | 60 | 131,730 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,150 | 40 | 64,940 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,180 | 30 | 42,942 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,110 | 70 | 80,536 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,220 | 30 | 72,961 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,290 | 70 | 66,743 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,310 | 20 | 70,411 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,470 | 160 | 80,686 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,390 | 80 | 80,888 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,380 | 10 | 39,645 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,380 | 10 | 63,842 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,290 | 10 | 48,361 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,290 | 50 | 34,213 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,240 | 0 | 63,384 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,240 | 110 | 26,481 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,350 | 160 | 27,812 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,510 | 0 | 25,148 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,510 | 160 | 40,475 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,670 | 30 | 46,253 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,640 | 40 | 37,279 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,600 | 220 | 72,090 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,380 | 90 | 41,028 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,290 | 70 | 83,358 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,220 | 40 | 33,529 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,180 | 20 | 100,122 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,200 | 200 | 64,124 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,000 | 260 | 73,037 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,260 | 230 | 59,938 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,490 | 210 | 63,838 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,700 | 30 | 72,079 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,670 | 200 | 67,992 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,870 | 110 | 107,273 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,760 | 210 | 34,360 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,550 | 10 | 21,994 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,560 | 60 | 69,542 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,620 | 170 | 60,152 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,790 | 180 | 42,811 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,970 | 0 | 29,900 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,970 | 30 | 33,896 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,940 | 20 | 31,249 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,920 | 130 | 37,944 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,050 | 0 | 55,300 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,050 | 50 | 47,283 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,100 | 110 | 55,211 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,990 | 110 | 41,867 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,100 | 200 | 64,534 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,300 | 100 | 71,727 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,400 | 300 | 191,378 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,100 | 460 | 194,117 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,640 | 90 | 46,968 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,550 | 0 | 68,100 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,550 | 10 | 42,775 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,560 | 0 | 43,202 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,560 | 130 | 28,143 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,430 | 70 | 39,965 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,360 | 180 | 99,281 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,540 | 310 | 103,029 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,850 | 150 | 67,908 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,000 | 240 | 93,466 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,760 | 40 | 86,268 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,720 | 330 | 144,550 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,390 | 80 | 143,739 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,310 | 110 | 51,313 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,420 | 280 | 119,773 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,700 | 550 | 177,623 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,150 | 70 | 222,989 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,220 | 200 | 115,744 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,420 | 50 | 64,773 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,370 | 10 | 33,002 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,360 | 90 | 57,908 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,270 | 110 | 39,326 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,160 | 80 | 71,614 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,240 | 280 | 94,214 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,960 | 220 | 104,340 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,180 | 180 | 77,759 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,360 | 440 | 357,647 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,920 | 200 | 123,247 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,120 | 50 | 85,753 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,070 | 190 | 99,873 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,260 | 80 | 137,584 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,180 | 220 | 56,007 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,400 | 400 | 46,387 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,000 | 320 | 91,304 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,320 | 80 | 53,278 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,240 | 430 | 92,462 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,670 | 280 | 96,541 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,390 | 300 | 52,679 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,090 | 300 | 111,378 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,390 | 210 | 30,380 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,180 | 50 | 139,383 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,130 | 370 | 142,028 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,500 | 390 | 102,683 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,890 | 20 | 77,776 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,910 | 540 | 114,396 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,450 | 550 | 84,660 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,000 | 100 | 100,689 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,900 | 250 | 104,219 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,150 | 0 | 55,320 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,150 | 350 | 54,767 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,500 | 450 | 58,089 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,950 | 100 | 66,355 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,850 | 200 | 39,342 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,050 | 50 | 66,209 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,000 | 50 | 48,255 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,050 | 500 | 91,616 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,550 | 600 | 188,216 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
7
[연합뉴스 이 시각 헤드라인] - 07:30
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상