RISE 채권혼합

(183700)    I    코스피 ETF 11.08 15:33
61,245 전일 61,110 고가 61,245 상한가 79,440 거래량
(주)
52
135 0.22% 시가 61,110 저가 61,110 하한가 42,780 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 61,110 135 52 0 0 0.00% 240,000
24.11.07 61,070 40 61 0 0 0.00% 240,000
24.11.06 61,220 150 2 0 0 0.00% 240,000
24.11.05 60,850 370 13 0 0 0.00% 240,000
24.11.04 60,860 10 1 0 0 0.00% 240,000
24.11.01 61,110 250 358 0 0 0.00% 240,000
24.10.31 61,325 215 9 0 0 0.00% 240,000
24.10.30 61,320 5 129 0 0 0.00% 240,000
24.10.29 61,320 0 1 0 0 0.00% 240,000
24.10.28 61,275 45 7 0 0 0.00% 240,000
24.10.25 61,185 90 1 0 0 0.00% 0
24.10.24 61,185 0 126 0 0 0.00% 0
24.10.23 61,030 155 2 0 0 0.00% 0
24.10.22 61,415 385 4 0 0 0.00% 0
24.10.21 61,360 55 18 0 0 0.00% 0
24.10.18 61,590 230 1 0 0 0.00% 0
24.10.17 61,300 290 173 0 0 0.00% 0
24.10.16 61,590 290 2 0 0 0.00% 0
24.10.15 61,325 265 349 0 0 0.00% 0
24.10.14 61,365 40 21 0 0 0.00% 0
24.10.11 61,205 160 3 0 0 0.00% 0
24.10.10 61,100 105 4 0 0 0.00% 0
24.10.08 61,135 35 85 0 0 0.00% 0
24.10.07 61,280 145 219 0 0 0.00% 0
24.10.04 61,285 5 3 0 0 0.00% 0
24.10.02 61,760 475 552 0 0 0.00% 0
24.09.30 61,975 215 10 0 0 0.00% 0
24.09.27 61,730 245 542 0 0 0.00% 0
24.09.26 61,515 215 5 0 0 0.00% 0
24.09.25 61,205 310 1 0 0 0.00% 0
24.09.24 61,140 65 6 0 0 0.00% 0
24.09.23 61,180 40 22 0 0 0.00% 0
24.09.20 61,070 110 61 0 0 0.00% 0
24.09.19 61,130 60 83 0 0 0.00% 0
24.09.13 61,065 65 1 0 0 0.00% 0
24.09.12 60,755 310 1 0 0 0.00% 0
24.09.11 60,885 130 35 0 0 0.00% 0
24.09.10 60,820 65 4 0 0 0.00% 0
24.09.09 61,035 215 6 0 0 0.00% 0
24.09.06 61,375 340 21 0 0 0.00% 0
24.09.05 61,215 160 1 0 0 0.00% 0
24.09.04 61,715 500 67 0 0 0.00% 0
24.09.03 61,885 170 28 0 0 0.00% 0
24.09.02 61,950 65 9 0 0 0.00% 0
24.08.30 61,945 5 10 0 0 0.00% 0
24.08.29 62,085 140 2 0 0 0.00% 0
24.08.28 62,200 115 5 0 0 0.00% 0
24.08.27 62,150 50 3 0 0 0.00% 0
24.08.26 62,180 30 11 0 0 0.00% 0
24.08.23 62,255 75 147 0 0 0.00% 0
24.08.22 62,205 50 1 0 0 0.00% 0
24.08.21 62,255 50 16 0 0 0.00% 0
24.08.20 62,190 65 3 0 0 0.00% 0
24.08.19 62,235 45 51 0 0 0.00% 0
24.08.16 61,975 260 146 0 0 0.00% 0
24.08.14 61,780 195 3 0 0 0.00% 0
24.08.13 61,720 60 8 0 0 0.00% 0
24.08.12 61,310 410 14 0 0 0.00% 0
24.08.09 61,245 65 1 0 0 0.00% 0
24.08.08 61,420 175 53 0 0 0.00% 0
24.08.07 61,025 395 302 0 0 0.00% 0
24.08.06 60,400 625 5 0 0 0.00% 0
24.08.05 62,225 1,825 19 0 0 0.00% 0
24.08.02 62,830 605 2 0 0 0.00% 0
24.08.01 62,800 30 63 0 0 0.00% 0
24.07.31 62,440 360 26 0 0 0.00% 0
24.07.30 62,780 340 12 0 0 0.00% 0
24.07.29 62,350 430 2 0 0 0.00% 0
24.07.26 62,300 50 208 0 0 0.00% 0
24.07.25 62,635 335 144 0 0 0.00% 0
24.07.24 62,695 60 16 0 0 0.00% 0
24.07.23 62,760 65 24 0 0 0.00% 0
24.07.22 62,760 0 101 0 0 0.00% 0
24.07.19 63,040 280 12 0 0 0.00% 0
24.07.18 63,530 490 43 0 0 0.00% 0
24.07.17 63,595 65 3 0 0 0.00% 0
24.07.16 63,350 245 104 0 0 0.00% 0
24.07.15 63,170 180 57 0 0 0.00% 0
24.07.12 63,480 310 1 0 0 0.00% 0
24.07.11 63,295 185 418 0 0 0.00% 0
24.07.10 63,490 195 1 0 0 0.00% 0
24.07.09 63,400 90 2 0 0 0.00% 0
24.07.08 63,380 20 25 0 0 0.00% 0
24.07.05 62,855 525 265 0 0 0.00% 0
24.07.04 62,680 175 4 0 0 0.00% 0
24.07.03 62,630 50 17 0 0 0.00% 0
24.07.02 62,600 30 4 0 0 0.00% 0
24.07.01 62,645 45 1 0 0 0.00% 0
24.06.28 62,455 190 3 0 0 0.00% 0
24.06.27 62,390 65 65 0 0 0.00% 0
24.06.26 62,390 0 1 0 0 0.00% 0
24.06.25 62,340 50 1 0 0 0.00% 0
24.06.24 62,355 15 16 0 0 0.00% 0
24.06.21 62,730 375 14 0 0 0.00% 0
24.06.20 62,425 305 24 0 0 0.00% 0
24.06.19 62,150 275 3 0 0 0.00% 0
24.06.18 62,005 145 36 0 0 0.00% 0
24.06.17 62,195 190 35 0 0 0.00% 0
24.06.14 62,210 15 5 0 0 0.00% 0
24.06.13 61,705 505 3 0 0 0.00% 0
24.06.12 61,505 200 57 0 0 0.00% 0
24.06.11 61,735 230 10 0 0 0.00% 0
24.06.10 61,625 110 14 0 0 0.00% 0
24.06.07 61,460 165 233 0 0 0.00% 0
24.06.05 61,715 195 16 0 0 0.00% 0
24.06.04 61,770 55 1 0 0 0.00% 0
24.06.03 61,490 280 20 0 0 0.00% 0
24.05.31 61,505 15 10 0 0 0.00% 0
24.05.30 61,900 395 10 0 0 0.00% 0
24.05.29 62,020 120 95 0 0 0.00% 0
24.05.28 61,920 100 51 0 0 0.00% 0
24.05.27 61,860 60 18 0 0 0.00% 0
24.05.24 62,035 175 2 0 0 0.00% 0
24.05.23 62,040 5 4 0 0 0.00% 0
24.05.22 61,980 60 29 0 0 0.00% 0
24.05.21 62,100 120 598 0 0 0.00% 0
24.05.20 62,135 35 603 0 0 0.00% 0
24.05.17 62,185 50 7 0 0 0.00% 0
24.05.16 61,890 295 12 0 0 0.00% 0
24.05.14 61,925 35 164 0 0 0.00% 0
24.05.13 61,965 40 9 0 0 0.00% 0
24.05.10 61,990 25 5 0 0 0.00% 0
24.05.09 62,165 175 11 0 0 0.00% 0
24.05.08 61,920 245 4 0 0 0.00% 0
24.05.07 61,595 325 49 0 0 0.00% 0
24.05.03 61,470 125 17 0 0 0.00% 0
24.05.02 61,720 250 9 0 0 0.00% 0
24.04.30 61,420 300 4 0 0 0.00% 0
24.04.29 61,250 170 2 0 0 0.00% 0
24.04.26 61,270 20 1 0 0 0.00% 0
24.04.25 61,490 220 17 0 0 0.00% 0
24.04.24 61,050 440 20 0 0 0.00% 0
24.04.23 60,845 205 20 0 0 0.00% 0
24.04.22 60,655 190 230 0 0 0.00% 0
24.04.19 61,235 580 288 0 0 0.00% 0
24.04.18 61,055 180 3 0 0 0.00% 0
24.04.17 61,075 20 602 0 0 0.00% 0
24.04.16 61,465 390 8 0 0 0.00% 0
24.04.15 61,755 0 0 0 0 0.00% 0
24.04.12 61,710 45 9 0 0 0.00% 0
24.04.11 61,980 270 4 0 0 0.00% 0
24.04.09 62,070 90 31 0 0 0.00% 0
24.04.08 61,960 110 3 0 0 0.00% 0
24.04.05 62,190 230 18 0 0 0.00% 0
24.04.04 61,930 260 64 0 0 0.00% 0
24.04.03 62,270 340 13 0 0 0.00% 0
24.04.02 62,225 45 112 0 0 0.00% 0
24.04.01 62,225 0 144 0 0 0.00% 0
24.03.29 62,045 180 18 0 0 0.00% 0
24.03.28 62,135 90 55 0 0 0.00% 0
24.03.27 62,270 135 28 0 0 0.00% 0
24.03.26 61,915 355 5 0 0 0.00% 0
24.03.25 61,875 40 35 0 0 0.00% 0
24.03.22 62,065 190 507 0 0 0.00% 0
24.03.21 61,445 620 80 0 0 0.00% 0
24.03.20 61,040 405 4 0 0 0.00% 0
24.03.19 61,270 230 85 0 0 0.00% 0
24.03.18 61,410 140 10 0 0 0.00% 0
24.03.15 61,560 150 10 0 0 0.00% 0
24.03.14 61,345 215 2 0 0 0.00% 0
24.03.13 61,260 85 1 0 0 0.00% 0
24.03.12 61,140 120 1 0 0 0.00% 0
24.03.11 61,290 150 1 0 0 0.00% 0
24.03.08 61,110 180 58 0 0 0.00% 0
24.03.07 61,040 70 19 0 0 0.00% 0
24.03.06 61,040 0 1 0 0 0.00% 0
24.03.05 61,165 125 191 0 0 0.00% 0
24.03.04 60,785 380 75 0 0 0.00% 0
24.02.29 60,900 115 36 0 0 0.00% 0
24.02.28 60,790 110 33 0 0 0.00% 0
24.02.27 60,825 35 71 0 0 0.00% 0
24.02.26 61,110 285 45 0 0 0.00% 0
24.02.23 61,050 60 1 0 0 0.00% 0
24.02.22 60,705 345 19 0 0 0.00% 0
24.02.21 60,850 145 45 0 0 0.00% 0
24.02.20 60,965 115 47 0 0 0.00% 0
24.02.19 60,630 335 131 0 0 0.00% 0
24.02.16 60,630 0 16 0 0 0.00% 0
24.02.15 60,400 230 4 0 0 0.00% 0
24.02.14 60,900 500 1 0 0 0.00% 0
24.02.13 60,710 190 116 0 0 0.00% 0
24.02.08 60,600 110 110 0 0 0.00% 0
24.02.07 60,365 235 70 0 0 0.00% 0
24.02.06 60,435 70 1 0 0 0.00% 0
24.02.05 60,450 15 30 0 0 0.00% 0
24.02.02 60,020 430 71 0 0 0.00% 0
24.02.01 59,880 140 17 0 0 0.00% 0
24.01.31 59,895 15 3 0 0 0.00% 0
24.01.30 60,045 150 9 0 0 0.00% 0
24.01.29 59,780 265 7 0 0 0.00% 0
24.01.26 59,475 305 7 0 0 0.00% 0
24.01.25 59,500 25 4 0 0 0.00% 0
24.01.24 59,590 90 15 0 0 0.00% 0
24.01.23 59,680 90 91 0 0 0.00% 0
24.01.22 59,560 120 7 0 0 0.00% 0
24.01.19 59,185 375 37 0 0 0.00% 0
24.01.18 59,480 295 53 0 0 0.00% 0
24.01.17 59,695 215 1 0 0 0.00% 0
24.01.16 60,020 325 236 0 0 0.00% 0
24.01.15 59,940 80 44 0 0 0.00% 0
24.01.12 59,920 20 3 0 0 0.00% 0
24.01.11 60,045 125 34 0 0 0.00% 0
24.01.10 60,235 190 61 0 0 0.00% 0
24.01.09 60,240 5 71 0 0 0.00% 0
24.01.08 60,170 70 21 0 0 0.00% 0
24.01.05 60,260 90 70 0 0 0.00% 0
24.01.04 60,570 310 412 0 0 0.00% 0
24.01.03 60,965 395 65 0 0 0.00% 0
24.01.02 60,960 5 41 0 0 0.00% 0
23.12.28 60,690 270 69 0 0 0.00% 0
23.12.27 60,470 220 14 0 0 0.00% 0
23.12.26 60,385 85 6 0 0 0.00% 0
23.12.22 60,385 0 1 0 0 0.00% 0
23.12.21 60,090 295 13 0 0 0.00% 0
23.12.20 59,945 145 62 0 0 0.00% 0
23.12.19 59,815 130 2 0 0 0.00% 0
23.12.18 60,045 230 5 0 0 0.00% 0
23.12.15 59,895 150 2 0 0 0.00% 0
23.12.14 59,265 630 32 0 0 0.00% 0
23.12.13 59,620 355 36 0 0 0.00% 0
23.12.12 59,205 415 15 0 0 0.00% 0
23.12.11 59,170 35 3 0 0 0.00% 0
23.12.08 59,000 170 22 0 0 0.00% 0
23.12.07 59,800 250 3 0 0 0.00% 0
23.12.06 59,610 190 2 0 0 0.00% 0
23.12.05 59,860 250 19 0 0 0.00% 0
23.12.04 59,555 305 2 0 0 0.00% 0
23.12.01 60,375 820 149 0 0 0.00% 0
23.11.30 59,815 560 181 0 0 0.00% 0
23.11.29 59,730 85 2 0 0 0.00% 0
23.11.28 59,400 330 4 0 0 0.00% 0
23.11.27 59,575 175 1 0 0 0.00% 0
23.11.24 59,705 130 1 0 0 0.00% 0
23.11.23 59,675 30 97 0 0 0.00% 0
23.11.22 59,745 70 1 0 0 0.00% 0
23.11.21 59,460 285 4 0 0 0.00% 0
23.11.20 59,460 0 6 0 0 0.00% 0
23.11.17 59,505 45 1 0 0 0.00% 0
23.11.16 59,230 275 233 0 0 0.00% 0
23.11.15 58,745 485 4 0 0 0.00% 0
23.11.14 58,575 170 1 0 0 0.00% 0
23.11.13 58,530 45 1 0 0 0.00% 0
23.11.10 58,700 170 38 0 0 0.00% 0
23.11.09 58,840 140 1 0 0 0.00% 0
23.11.08 58,605 235 118 0 0 0.00% 0
23.11.07 58,970 365 1 0 0 0.00% 0
23.11.06 58,105 865 14 0 0 0.00% 0
23.11.03 58,095 10 1 0 0 0.00% 0
23.11.02 57,670 425 1 0 0 0.00% 0
23.11.01 57,875 205 142 0 0 0.00% 0
23.10.31 57,475 400 363 0 0 0.00% 0
23.10.30 57,475 0 3 0 0 0.00% 0
23.10.26 57,970 495 2 0 0 0.00% 0
23.10.25 57,960 10 1 0 0 0.00% 0
23.10.24 57,795 165 29 0 0 0.00% 0
23.10.23 58,000 205 225 0 0 0.00% 0
23.10.20 58,295 295 2 0 0 0.00% 0
23.10.19 58,505 210 595 0 0 0.00% 0
23.10.18 58,450 55 7 0 0 0.00% 0
23.10.17 58,880 430 280 0 0 0.00% 0
23.10.16 59,070 190 88 0 0 0.00% 0
23.10.13 58,570 500 1 0 0 0.00% 0
23.10.12 59,015 445 1 0 0 0.00% 0
23.10.11 58,190 825 2 0 0 0.00% 0
23.10.10 58,580 390 57 0 0 0.00% 0
23.10.06 58,085 495 1 0 0 0.00% 0
23.10.05 57,980 105 67 0 0 0.00% 0
23.10.04 59,160 1,180 32 0 0 0.00% 0
23.09.27 58,530 630 26 0 0 0.00% 0
23.09.26 58,750 220 1 0 0 0.00% 0
23.09.25 58,550 200 67 0 0 0.00% 0
23.09.22 58,735 185 1 0 0 0.00% 0
23.09.21 59,010 275 2 0 0 0.00% 0
23.09.20 59,275 265 16 0 0 0.00% 0
23.09.19 59,275 0 1 0 0 0.00% 0
23.09.18 59,430 155 2 0 0 0.00% 0
23.09.15 59,100 330 5 0 0 0.00% 0
23.09.14 58,965 135 55 0 0 0.00% 0
23.09.13 58,985 20 19 0 0 0.00% 0
23.09.12 59,110 125 1 0 0 0.00% 0
23.09.11 59,110 0 2 0 0 0.00% 0
23.09.08 58,920 190 1 0 0 0.00% 0
23.09.07 59,205 285 39 0 0 0.00% 0
23.09.06 59,200 5 17 0 0 0.00% 0
23.09.05 59,245 45 77 0 0 0.00% 0
23.09.04 59,140 105 58 0 0 0.00% 0
23.09.01 59,025 115 1 0 0 0.00% 0
23.08.31 59,130 105 1 0 0 0.00% 0
23.08.30 58,825 305 1 0 0 0.00% 0
23.08.29 58,685 140 9 0 0 0.00% 0
23.08.28 58,780 95 1 0 0 0.00% 0
23.08.25 58,855 75 10 0 0 0.00% 0
23.08.23 58,700 145 1 0 0 0.00% 0
23.08.22 58,595 105 231 0 0 0.00% 0
23.08.21 58,715 120 6 0 0 0.00% 0
23.08.18 58,425 290 3 0 0 0.00% 0
23.08.17 58,915 490 1 0 0 0.00% 0
23.08.16 59,080 165 2 0 0 0.00% 0
23.08.14 59,300 220 31 0 0 0.00% 0
23.08.11 59,320 20 12 0 0 0.00% 0
23.08.10 59,410 90 2 0 0 0.00% 0
23.08.09 59,150 260 1 0 0 0.00% 0
23.08.08 59,230 80 42 0 0 0.00% 0
23.08.07 59,410 180 23 0 0 0.00% 0
23.08.04 59,350 60 3 0 0 0.00% 0
23.08.03 59,660 310 3 0 0 0.00% 0
23.08.02 59,915 255 89 0 0 0.00% 0
23.08.01 59,635 280 210 0 0 0.00% 0
23.07.31 59,390 245 3 0 0 0.00% 0
23.07.28 59,450 60 26 0 0 0.00% 0
23.07.27 59,185 265 266 0 0 0.00% 0
23.07.26 59,570 385 23 0 0 0.00% 0
23.07.25 59,595 25 5 0 0 0.00% 0
23.07.24 59,265 330 1,176 0 0 0.00% 0
23.07.21 59,505 240 33 0 0 0.00% 0
23.07.20 59,385 120 55 0 0 0.00% 0
23.07.19 59,520 135 11 0 0 0.00% 0
23.07.18 59,425 95 6 0 0 0.00% 0
23.07.17 59,660 235 16 0 0 0.00% 0
23.07.14 59,230 430 32 0 0 0.00% 0
23.07.13 59,155 75 27 0 0 0.00% 0
23.07.12 58,830 325 5 0 0 0.00% 0
23.07.11 58,630 200 6 0 0 0.00% 0
23.07.10 58,555 75 29 0 0 0.00% 0
23.07.07 58,960 405 9 0 0 0.00% 0
23.07.06 59,110 150 10 0 0 0.00% 0
23.07.05 59,385 275 215 0 0 0.00% 0
23.07.04 59,215 170 66 0 0 0.00% 0
23.07.03 59,080 135 799 0 0 0.00% 0
23.06.30 58,995 85 21 0 0 0.00% 0
23.06.29 59,145 150 205 0 0 0.00% 0
23.06.28 59,065 80 43 0 0 0.00% 0
23.06.27 59,250 185 359 0 0 0.00% 0
23.06.26 58,955 295 49 0 0 0.00% 0
23.06.23 59,220 265 37 0 0 0.00% 0
23.06.22 59,125 95 568 0 0 0.00% 0
23.06.21 59,330 205 9 0 0 0.00% 0
23.06.20 59,160 170 66 0 0 0.00% 0
23.06.19 59,415 255 6 0 0 0.00% 0
23.06.16 59,150 265 6 0 0 0.00% 0
23.06.15 59,460 310 7 0 0 0.00% 0
23.06.14 59,485 25 43 0 0 0.00% 0
23.06.13 59,510 25 5 0 0 0.00% 0
23.06.12 59,465 45 92 0 0 0.00% 0
23.06.09 59,375 90 32 0 0 0.00% 0
23.06.08 59,420 45 10 0 0 0.00% 0
23.06.07 59,885 85 15 0 0 0.00% 0
23.06.05 59,955 70 10 0 0 0.00% 0
23.06.02 59,575 380 43 0 0 0.00% 0
23.06.01 59,770 195 6 0 0 0.00% 0
23.05.31 59,630 140 70 0 0 0.00% 0
23.05.30 59,565 65 99 0 0 0.00% 0
23.05.26 59,435 130 8 0 0 0.00% 0
23.05.25 59,700 265 44 0 0 0.00% 0
23.05.24 59,590 110 398 0 0 0.00% 0
23.05.23 59,735 145 5 0 0 0.00% 0
23.05.22 59,435 300 11 0 0 0.00% 0
23.05.19 59,385 50 484 0 0 0.00% 0
23.05.18 59,125 260 5 0 0 0.00% 0
23.05.17 59,220 95 5 0 0 0.00% 0
23.05.16 58,980 240 18 0 0 0.00% 0
23.05.15 59,150 170 23 0 0 0.00% 0
23.05.12 59,185 35 10 0 0 0.00% 0
23.05.11 59,195 10 40 0 0 0.00% 0
23.05.10 59,190 5 40 0 0 0.00% 0
23.05.09 59,370 180 137 0 0 0.00% 0
23.05.08 59,105 265 13 0 0 0.00% 0
23.05.04 59,200 95 56 0 0 0.00% 0
23.05.03 59,090 110 292 0 0 0.00% 0
23.05.02 59,190 100 7 0 0 0.00% 0
23.04.28 58,965 225 5 0 0 0.00% 0
23.04.27 59,145 180 50 0 0 0.00% 0
23.04.26 59,125 20 45 0 0 0.00% 0
23.04.25 59,365 240 16 0 0 0.00% 0
23.04.24 59,480 115 114 0 0 0.00% 0
23.04.21 59,480 0 25 0 0 0.00% 0
23.04.20 59,400 80 88 0 0 0.00% 0
23.04.19 59,575 175 30 0 0 0.00% 0
23.04.18 59,380 195 24 0 0 0.00% 0
23.04.17 59,685 305 113 0 0 0.00% 0
23.04.14 59,340 430 48 0 0 0.00% 0
23.04.13 59,530 190 74 0 0 0.00% 0
23.04.12 59,285 245 11 0 0 0.00% 0
23.04.11 59,045 240 65 0 0 0.00% 0
23.04.10 58,850 195 948 0 0 0.00% 0
23.04.07 58,805 45 10 0 0 0.00% 0
23.04.06 58,815 10 35 0 0 0.00% 0
23.04.05 58,905 90 47 0 0 0.00% 0
23.04.04 58,545 360 61 0 0 0.00% 0
23.04.03 58,925 380 30 0 0 0.00% 0
23.03.31 58,510 415 874 0 0 0.00% 0
23.03.30 58,555 45 64 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:01 더보기 >