매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	38,435	130	6	0	0	0.00%	200,000
24.11.20	38,440	5	3	0	0	0.00%	200,000
24.11.19	38,330	110	2	0	0	0.00%	200,000
24.11.18	37,810	520	247	0	0	0.00%	200,000
24.11.15	37,665	145	3	0	0	0.00%	200,000
24.11.14	38,095	430	245	0	0	0.00%	200,000
24.11.13	38,525	430	1	0	0	0.00%	200,000
24.11.12	39,085	560	1	0	0	0.00%	200,000
24.11.11	39,535	450	2	0	0	0.00%	200,000
24.11.08	39,235	300	1	0	0	0.00%	200,000
24.11.07	39,275	40	65	0	0	0.00%	200,000
24.11.06	39,320	45	41	0	0	0.00%	0
24.11.05	39,250	70	5	0	0	0.00%	0
24.11.04	39,175	75	2	0	0	0.00%	0
24.11.01	39,290	115	1	0	0	0.00%	0
24.10.31	39,810	520	1	0	0	0.00%	0
24.10.30	39,720	90	1	0	0	0.00%	0
24.10.29	39,780	60	1	0	0	0.00%	0
24.10.28	39,630	150	2	0	0	0.00%	0
24.10.25	39,510	120	1	0	0	0.00%	0
24.10.24	39,480	30	1	0	0	0.00%	0
24.10.23	39,380	100	1	0	0	0.00%	0
24.10.22	39,820	440	1	0	0	0.00%	0
24.10.21	39,820	0	3	0	0	0.00%	0
24.10.18	39,980	160	2	0	0	0.00%	0
24.10.17	39,715	265	2	0	0	0.00%	0
24.10.16	40,035	320	1	0	0	0.00%	0
24.10.15	40,065	30	4	0	0	0.00%	0
24.10.14	39,765	300	2	0	0	0.00%	0
24.10.11	39,700	65	2	0	0	0.00%	0
24.10.10	39,615	85	1	0	0	0.00%	0
24.10.08	39,715	100	1	0	0	0.00%	0
24.10.07	39,555	160	14	0	0	0.00%	0
24.10.04	39,460	95	1	0	0	0.00%	0
24.10.02	39,975	515	4	0	0	0.00%	0
24.09.30	40,530	555	12	0	0	0.00%	0
24.09.27	40,280	250	5	0	0	0.00%	0
24.09.26	39,920	360	1	0	0	0.00%	0
24.09.25	39,670	250	1	0	0	0.00%	0
24.09.24	39,650	20	2	0	0	0.00%	0
24.09.23	39,780	130	2	0	0	0.00%	0
24.09.20	39,390	390	2	0	0	0.00%	0
24.09.19	39,505	115	1	0	0	0.00%	0
24.09.13	39,340	165	1	0	0	0.00%	0
24.09.12	38,855	485	2	0	0	0.00%	0
24.09.11	39,205	350	1	0	0	0.00%	0
24.09.10	38,860	345	1	0	0	0.00%	0
24.09.09	39,280	420	1	0	0	0.00%	0
24.09.06	39,925	645	4	0	0	0.00%	0
24.09.05	39,710	215	1	0	0	0.00%	0
24.09.04	40,850	1,140	4	0	0	0.00%	0
24.09.03	40,785	65	1	0	0	0.00%	0
24.09.02	40,720	65	198	0	0	0.00%	0
24.08.30	40,710	10	1	0	0	0.00%	0
24.08.29	41,035	325	1	0	0	0.00%	0
24.08.28	41,090	55	1	0	0	0.00%	0
24.08.27	41,140	50	1	0	0	0.00%	0
24.08.26	41,300	160	3	0	0	0.00%	0
24.08.23	41,290	10	1	0	0	0.00%	0
24.08.22	41,225	65	1	0	0	0.00%	0
24.08.21	41,275	50	7	0	0	0.00%	0
24.08.20	41,255	20	2	0	0	0.00%	0
24.08.19	41,340	85	6	0	0	0.00%	0
24.08.16	40,715	625	2	0	0	0.00%	0
24.08.14	40,425	290	1	0	0	0.00%	0
24.08.13	40,295	130	1	0	0	0.00%	0
24.08.12	39,940	355	3	0	0	0.00%	0
24.08.09	39,705	235	1	0	0	0.00%	0
24.08.08	39,345	360	1	0	0	0.00%	0
24.08.07	39,335	10	1	0	0	0.00%	0
24.08.06	39,990	655	8	0	0	0.00%	0
24.08.05	41,105	1,115	2	0	0	0.00%	0
24.08.02	42,385	1,280	2	0	0	0.00%	0
24.08.01	42,160	225	2	0	0	0.00%	0
24.07.31	41,745	415	94	0	0	0.00%	0
24.07.30	42,050	305	26	0	0	0.00%	0
24.07.29	41,660	390	1	0	0	0.00%	0
24.07.26	41,570	90	3	0	0	0.00%	0
24.07.25	42,145	575	37	0	0	0.00%	0
24.07.24	42,570	425	24	0	0	0.00%	0
24.07.23	42,290	280	1	0	0	0.00%	0
24.07.22	42,375	85	2	0	0	0.00%	0
24.07.19	42,645	270	2	0	0	0.00%	0
24.07.18	43,225	580	2	0	0	0.00%	0
24.07.17	43,435	210	3	0	0	0.00%	0
24.07.16	43,040	395	3	0	0	0.00%	0
24.07.15	42,960	80	2	0	0	0.00%	0
24.07.12	43,550	590	1	0	0	0.00%	0
24.07.11	43,240	310	23	0	0	0.00%	0
24.07.10	43,405	165	1	0	0	0.00%	0
24.07.09	43,385	20	2	0	0	0.00%	0
24.07.08	43,295	90	4	0	0	0.00%	0
24.07.05	42,645	650	5	0	0	0.00%	0
24.07.04	42,435	210	3	0	0	0.00%	0
24.07.03	42,305	130	2	0	0	0.00%	0
24.07.02	42,405	100	1	0	0	0.00%	0
24.07.01	42,295	110	69	0	0	0.00%	0
24.06.28	42,310	15	1	0	0	0.00%	0
24.06.27	42,090	220	1	0	0	0.00%	0
24.06.26	42,005	85	6	0	0	0.00%	0
24.06.25	42,035	30	4	0	0	0.00%	0
24.06.24	42,075	40	2	0	0	0.00%	0
24.06.21	42,475	400	6	0	0	0.00%	0
24.06.20	42,115	360	1	0	0	0.00%	0
24.06.19	41,875	240	1	0	0	0.00%	0
24.06.18	41,520	355	3	0	0	0.00%	0
24.06.17	41,790	270	1	0	0	0.00%	0
24.06.14	41,730	60	1	0	0	0.00%	0
24.06.13	41,160	570	36	0	0	0.00%	0
24.06.12	41,035	125	1	0	0	0.00%	0
24.06.11	41,080	45	13	0	0	0.00%	0
24.06.10	41,110	30	21	0	0	0.00%	0
24.06.07	40,800	310	21	0	0	0.00%	0
24.06.05	41,030	70	1	0	0	0.00%	0
24.06.04	41,020	10	1	0	0	0.00%	0
24.06.03	40,680	340	36	0	0	0.00%	0
24.05.31	40,860	180	4	0	0	0.00%	0
24.05.30	41,295	435	19	0	0	0.00%	0
24.05.29	41,585	290	1	0	0	0.00%	0
24.05.28	41,300	285	2	0	0	0.00%	0
24.05.27	41,180	120	1	0	0	0.00%	0
24.05.24	41,490	310	1	0	0	0.00%	0
24.05.23	41,655	165	1	0	0	0.00%	0
24.05.22	41,545	110	8	0	0	0.00%	0
24.05.21	41,680	135	801	0	0	0.00%	0
24.05.20	41,835	155	188	0	0	0.00%	0
24.05.17	41,800	35	1	0	0	0.00%	0
24.05.16	41,575	225	188	0	0	0.00%	0
24.05.14	41,625	50	3	0	0	0.00%	0
24.05.13	41,495	130	1	0	0	0.00%	0
24.05.10	41,670	175	8	0	0	0.00%	0
24.05.09	41,685	15	2	0	0	0.00%	0
24.05.08	41,550	135	4	0	0	0.00%	0
24.05.07	41,035	515	1	0	0	0.00%	0
24.05.03	41,005	30	2	0	0	0.00%	0
24.05.02	41,030	25	1	0	0	0.00%	0
24.04.30	40,825	205	3	0	0	0.00%	0
24.04.29	40,690	135	1	0	0	0.00%	0
24.04.26	40,625	65	1	0	0	0.00%	0
24.04.25	40,915	290	8	0	0	0.00%	0
24.04.24	40,390	525	2	0	0	0.00%	0
24.04.23	40,420	30	1	0	0	0.00%	0
24.04.22	39,895	525	2	0	0	0.00%	0
24.04.19	40,510	615	37	0	0	0.00%	0
24.04.18	40,510	0	2	0	0	0.00%	0
24.04.17	40,400	110	1	0	0	0.00%	0
24.04.16	40,965	565	6	0	0	0.00%	0
24.04.15	41,235	0	0	0	0	0.00%	0
24.04.12	41,070	165	1	0	0	0.00%	0
24.04.11	41,870	800	1	0	0	0.00%	0
24.04.09	41,680	190	1	0	0	0.00%	0
24.04.08	41,650	30	2	0	0	0.00%	0
24.04.05	41,800	150	3	0	0	0.00%	0
24.04.04	41,485	315	4	0	0	0.00%	0
24.04.03	41,955	470	5	0	0	0.00%	0
24.04.02	41,910	45	4	0	0	0.00%	0
24.04.01	41,845	65	1	0	0	0.00%	0
24.03.29	41,665	180	1	0	0	0.00%	0
24.03.28	41,720	55	7	0	0	0.00%	0
24.03.27	41,910	190	1	0	0	0.00%	0
24.03.26	41,560	350	2	0	0	0.00%	0
24.03.25	41,520	40	3	0	0	0.00%	0
24.03.22	41,645	125	1	0	0	0.00%	0
24.03.21	40,835	810	135	0	0	0.00%	0
24.03.20	40,300	535	2	0	0	0.00%	0
24.03.19	40,555	255	1	0	0	0.00%	0
24.03.18	40,605	50	1	0	0	0.00%	0
24.03.15	40,910	305	190	0	0	0.00%	0
24.03.14	40,720	190	1	0	0	0.00%	0
24.03.13	40,570	150	4	0	0	0.00%	0
24.03.12	40,410	160	1	0	0	0.00%	0
24.03.11	40,575	165	1	0	0	0.00%	0
24.03.08	40,255	320	222	0	0	0.00%	0
24.03.07	40,220	35	1	0	0	0.00%	0
24.03.06	40,325	105	1	0	0	0.00%	0
24.03.05	40,585	260	6	0	0	0.00%	0
24.03.04	40,000	585	6	0	0	0.00%	0
24.02.29	40,015	15	1	0	0	0.00%	0
24.02.28	39,885	130	1	0	0	0.00%	0
24.02.27	40,000	115	75	0	0	0.00%	0
24.02.26	40,290	290	26	0	0	0.00%	0
24.02.23	40,195	95	4	0	0	0.00%	0
24.02.22	39,990	205	1	0	0	0.00%	0
24.02.21	40,015	25	424	0	0	0.00%	0
24.02.20	40,480	465	235	0	0	0.00%	0
24.02.19	40,040	440	6	0	0	0.00%	0
24.02.16	39,785	255	31	0	0	0.00%	0
24.02.15	39,655	130	2	0	0	0.00%	0
24.02.14	40,210	555	1	0	0	0.00%	0
24.02.13	39,870	340	1	0	0	0.00%	0
24.02.08	39,790	80	7	0	0	0.00%	0
24.02.07	39,445	345	2	0	0	0.00%	0
24.02.06	39,405	40	9	0	0	0.00%	0
24.02.05	39,405	0	32	0	0	0.00%	0
24.02.02	38,620	785	2	0	0	0.00%	0
24.02.01	38,550	70	2	0	0	0.00%	0
24.01.31	38,865	315	1	0	0	0.00%	0
24.01.30	38,855	10	1	0	0	0.00%	0
24.01.29	38,420	435	1	0	0	0.00%	0
24.01.26	38,230	190	1	0	0	0.00%	0
24.01.25	38,155	75	1	0	0	0.00%	0
24.01.24	38,275	120	1	0	0	0.00%	0
24.01.23	38,385	110	1	0	0	0.00%	0
24.01.22	38,190	195	1	0	0	0.00%	0
24.01.19	37,615	575	1	0	0	0.00%	0
24.01.18	37,945	330	1	0	0	0.00%	0
24.01.17	38,505	560	7	0	0	0.00%	0
24.01.16	38,735	230	4	0	0	0.00%	0
24.01.15	38,640	95	1	0	0	0.00%	0
24.01.12	38,860	220	7	0	0	0.00%	0
24.01.11	38,820	40	1	0	0	0.00%	0
24.01.10	39,110	290	7	0	0	0.00%	0
24.01.09	39,285	175	3	0	0	0.00%	0
24.01.08	39,385	100	1	0	0	0.00%	0
24.01.05	39,440	55	1	0	0	0.00%	0
24.01.04	39,800	360	2	0	0	0.00%	0
24.01.03	40,175	375	3	0	0	0.00%	0
24.01.02	40,270	95	2	0	0	0.00%	0
23.12.28	39,770	500	3	0	0	0.00%	0
23.12.27	39,365	405	2	0	0	0.00%	0
23.12.26	39,460	95	2	0	0	0.00%	0
23.12.22	39,195	265	2	0	0	0.00%	0
23.12.21	39,110	85	7	0	0	0.00%	0
23.12.20	38,945	165	1	0	0	0.00%	0
23.12.19	38,800	145	2	0	0	0.00%	0
23.12.18	38,815	15	3	0	0	0.00%	0
23.12.15	38,765	50	75	0	0	0.00%	0
23.12.14	38,525	240	4	0	0	0.00%	0
23.12.13	38,570	45	2	0	0	0.00%	0
23.12.12	38,385	185	2	0	0	0.00%	0
23.12.11	38,330	55	1	0	0	0.00%	0
23.12.08	37,865	465	32	0	0	0.00%	0
23.12.07	38,370	255	26	0	0	0.00%	0
23.12.06	38,395	25	1	0	0	0.00%	0
23.12.05	38,495	100	1	0	0	0.00%	0
23.12.04	38,430	65	3	0	0	0.00%	0
23.12.01	38,915	485	101	0	0	0.00%	0
23.11.30	38,300	615	210	0	0	0.00%	0
23.11.29	38,480	180	1	0	0	0.00%	0
23.11.28	38,260	220	5	0	0	0.00%	0
23.11.27	38,440	180	1	0	0	0.00%	0
23.11.24	38,490	50	1	0	0	0.00%	0
23.11.23	38,430	60	1	0	0	0.00%	0
23.11.22	38,535	105	1	0	0	0.00%	0
23.11.21	38,350	185	7	0	0	0.00%	0
23.11.20	38,070	280	2	0	0	0.00%	0
23.11.17	38,150	80	2	0	0	0.00%	0
23.11.16	38,090	60	1	0	0	0.00%	0
23.11.15	37,525	565	283	0	0	0.00%	0
23.11.14	37,315	210	1	0	0	0.00%	0
23.11.13	37,190	125	1	0	0	0.00%	0
23.11.10	37,450	260	1	0	0	0.00%	0
23.11.09	37,420	30	4	0	0	0.00%	0
23.11.08	37,385	35	4	0	0	0.00%	0
23.11.07	37,790	405	3	0	0	0.00%	0
23.11.06	36,765	1,025	10	0	0	0.00%	0
23.11.03	36,515	250	25	0	0	0.00%	0
23.11.02	36,085	430	4	0	0	0.00%	0
23.11.01	36,105	20	100	0	0	0.00%	0
23.10.31	35,955	150	102	0	0	0.00%	0
23.10.30	36,045	90	1	0	0	0.00%	0
23.10.27	36,245	200	7	0	0	0.00%	0
23.10.26	36,780	535	1	0	0	0.00%	0
23.10.25	36,420	360	54	0	0	0.00%	0
23.10.24	36,570	150	1	0	0	0.00%	0
23.10.23	36,875	305	1,377	0	0	0.00%	0
23.10.20	37,275	400	113	0	0	0.00%	0
23.10.19	37,500	225	1	0	0	0.00%	0
23.10.18	37,855	355	2	0	0	0.00%	0
23.10.17	37,000	855	1	0	0	0.00%	0
23.10.16	37,785	785	4	0	0	0.00%	0
23.10.13	37,480	305	8	0	0	0.00%	0
23.10.12	37,320	160	1	0	0	0.00%	0
23.10.11	37,050	270	18	0	0	0.00%	0
23.10.10	37,215	165	42	0	0	0.00%	0
23.10.06	37,265	50	61	0	0	0.00%	0
23.10.05	36,840	425	1	0	0	0.00%	0
23.10.04	37,870	1,030	12	0	0	0.00%	0
23.09.27	37,455	415	181	0	0	0.00%	0
23.09.26	37,780	325	1	0	0	0.00%	0
23.09.25	37,580	200	1	0	0	0.00%	0
23.09.22	37,865	285	1	0	0	0.00%	0
23.09.21	38,300	435	1	0	0	0.00%	0
23.09.20	38,520	220	270	0	0	0.00%	0
23.09.19	38,570	50	1	0	0	0.00%	0
23.09.18	38,710	140	1	0	0	0.00%	0
23.09.15	38,505	205	1	0	0	0.00%	0
23.09.14	38,175	330	6	0	0	0.00%	0
23.09.13	38,265	90	1	0	0	0.00%	0
23.09.12	38,100	165	4	0	0	0.00%	0
23.09.11	38,170	70	1	0	0	0.00%	0
23.09.08	38,175	5	3	0	0	0.00%	0
23.09.07	38,430	255	1	0	0	0.00%	0
23.09.06	38,440	10	1	0	0	0.00%	0
23.09.05	38,445	5	22	0	0	0.00%	0
23.09.04	38,715	270	1	0	0	0.00%	0
23.09.01	38,100	615	2	0	0	0.00%	0
23.08.31	38,175	75	1	0	0	0.00%	0
23.08.30	37,860	315	1	0	0	0.00%	0
23.08.29	37,700	160	1	0	0	0.00%	0
23.08.28	37,650	50	1	0	0	0.00%	0
23.08.25	37,925	275	1	0	0	0.00%	0
23.08.23	37,635	85	1	0	0	0.00%	0
23.08.22	37,575	60	1	0	0	0.00%	0
23.08.21	37,595	20	1	0	0	0.00%	0
23.08.18	37,340	255	1	0	0	0.00%	0
23.08.17	37,965	625	1	0	0	0.00%	0
23.08.16	38,350	385	2	0	0	0.00%	0
23.08.14	38,640	290	1	0	0	0.00%	0
23.08.11	38,520	120	1	0	0	0.00%	0
23.08.10	38,610	90	1	0	0	0.00%	0
23.08.09	38,450	160	15	0	0	0.00%	0
23.08.08	38,485	35	1	0	0	0.00%	0
23.08.07	38,720	235	203	0	0	0.00%	0
23.08.04	38,575	145	3	0	0	0.00%	0
23.08.03	38,850	275	5	0	0	0.00%	0
23.08.02	39,400	550	12	0	0	0.00%	0
23.08.01	38,965	435	280	0	0	0.00%	0
23.07.31	38,755	210	5	0	0	0.00%	0
23.07.28	38,700	55	3	0	0	0.00%	0
23.07.27	38,470	230	47	0	0	0.00%	0
23.07.26	38,895	425	177	0	0	0.00%	0
23.07.25	38,905	10	2	0	0	0.00%	0
23.07.24	38,575	330	10	0	0	0.00%	0
23.07.21	38,725	150	5	0	0	0.00%	0
23.07.20	38,680	45	8	0	0	0.00%	0
23.07.19	38,795	115	5	0	0	0.00%	0
23.07.18	38,845	50	40	0	0	0.00%	0
23.07.17	39,030	185	5	0	0	0.00%	0
23.07.14	38,560	470	21	0	0	0.00%	0
23.07.13	38,430	130	6	0	0	0.00%	0
23.07.12	38,115	315	5	0	0	0.00%	0
23.07.11	37,755	360	8	0	0	0.00%	0
23.07.10	37,720	35	232	0	0	0.00%	0
23.07.07	38,180	460	7	0	0	0.00%	0
23.07.06	38,350	170	83	0	0	0.00%	0
23.07.05	38,670	320	6	0	0	0.00%	0
23.07.04	38,595	75	25	0	0	0.00%	0
23.07.03	38,340	255	6	0	0	0.00%	0
23.06.30	38,235	105	11	0	0	0.00%	0
23.06.29	38,305	70	13	0	0	0.00%	0
23.06.28	38,450	145	10	0	0	0.00%	0
23.06.27	38,475	25	7	0	0	0.00%	0
23.06.26	38,245	230	5	0	0	0.00%	0
23.06.23	38,455	210	144	0	0	0.00%	0
23.06.22	38,290	165	5	0	0	0.00%	0
23.06.21	38,625	335	5	0	0	0.00%	0
23.06.20	38,555	70	15	0	0	0.00%	0
23.06.19	38,805	250	5	0	0	0.00%	0
23.06.16	38,575	230	19	0	0	0.00%	0
23.06.15	38,825	250	5	0	0	0.00%	0
23.06.14	38,855	30	23	0	0	0.00%	0
23.06.13	38,815	40	5	0	0	0.00%	0
23.06.12	38,900	85	7	0	0	0.00%	0
23.06.09	38,640	260	5	0	0	0.00%	0
23.06.08	38,670	30	5	0	0	0.00%	0
23.06.07	38,970	0	1	0	0	0.00%	0
23.06.05	39,005	35	9	0	0	0.00%	0
23.06.02	38,525	480	9	0	0	0.00%	0
23.06.01	38,760	235	7	0	0	0.00%	0
23.05.31	38,745	15	5	0	0	0.00%	0
23.05.30	38,545	200	9	0	0	0.00%	0
23.05.26	38,355	190	5	0	0	0.00%	0
23.05.25	38,535	180	5	0	0	0.00%	0
23.05.24	38,450	85	212	0	0	0.00%	0
23.05.23	38,530	80	11	0	0	0.00%	0
23.05.22	38,220	310	10	0	0	0.00%	0
23.05.19	38,025	195	5	0	0	0.00%	0
23.05.18	37,650	375	17	0	0	0.00%	0
23.05.17	37,690	40	5	0	0	0.00%	0
23.05.16	37,470	220	5	0	0	0.00%	0
23.05.15	37,565	95	6	0	0	0.00%	0
23.05.12	37,595	30	5	0	0	0.00%	0
23.05.11	37,720	125	5	0	0	0.00%	0
23.05.10	37,775	55	6	0	0	0.00%	0
23.05.09	37,960	185	7	0	0	0.00%	0
23.05.08	37,595	365	8	0	0	0.00%	0
23.05.04	37,765	170	5	0	0	0.00%	0
23.05.03	37,795	30	6	0	0	0.00%	0
23.05.02	37,715	80	5	0	0	0.00%	0
23.04.28	37,550	165	5	0	0	0.00%	0
23.04.27	37,580	30	68	0	0	0.00%	0
23.04.26	37,510	70	5	0	0	0.00%	0
23.04.25	37,930	420	5	0	0	0.00%	0
23.04.24	37,965	35	7	0	0	0.00%	0
23.04.21	38,210	245	11	0	0	0.00%	0
23.04.20	38,160	50	6	0	0	0.00%	0
23.04.19	38,320	160	5	0	0	0.00%	0
23.04.18	38,215	105	6	0	0	0.00%	0
23.04.17	38,360	145	5	0	0	0.00%	0
23.04.14	38,035	450	4	0	0	0.00%	0
23.04.13	38,195	160	5	0	0	0.00%	0
23.04.12	37,980	215	6	0	0	0.00%	0
23.04.11	37,770	210	5	0	0	0.00%	0
23.04.10	37,400	370	9	0	0	0.00%	0
23.04.07	37,110	290	7	0	0	0.00%	0
23.04.06	37,385	275	8	0	0	0.00%	0
23.04.05	37,360	25	5	0	0	0.00%	0
23.04.04	37,080	280	20	0	0	0.00%	0
23.04.03	37,395	315	36	0	0	0.00%	0
23.03.31	36,965	430	71	0	0	0.00%	0
23.03.30	36,880	85	5	0	0	0.00%	0