매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	48,700	200	51,577	-5,683	1,552,708	14.47%	9,180,626
25.07.30	48,500	750	57,321	3,334	1,558,391	14.52%	9,174,943
25.07.29	49,250	450	30,827	3,745	1,555,057	14.49%	9,178,277
25.07.28	49,700	600	43,239	22,168	1,551,312	14.45%	9,182,022
25.07.25	50,300	600	60,566	6,317	1,529,144	14.25%	9,204,190
25.07.24	49,700	450	60,989	35,366	1,522,827	14.19%	9,210,507
25.07.23	49,250	2,350	108,212	26,944	1,487,461	13.86%	9,245,873
25.07.22	51,600	1,800	77,127	-13,523	1,460,517	13.61%	9,272,817
25.07.21	53,400	1,300	95,707	-18,229	1,474,040	13.73%	9,259,294
25.07.18	52,100	100	63,950	-6,639	1,492,269	13.90%	9,241,065
25.07.17	52,000	400	53,393	5,752	1,498,908	13.96%	9,234,426
25.07.16	51,600	400	46,338	36,663	1,493,156	13.91%	9,240,178
25.07.15	51,200	3,600	133,730	-4,038	1,456,493	13.57%	9,276,841
25.07.14	47,600	950	28,233	-8,902	1,460,531	13.61%	9,272,803
25.07.11	48,550	550	32,955	2,019	1,469,433	13.69%	9,263,901
25.07.10	49,100	400	32,304	29,074	1,467,414	13.67%	9,265,920
25.07.09	49,500	2,250	81,476	7,704	1,438,340	13.40%	9,294,994
25.07.08	47,250	350	34,642	18,028	1,430,636	13.33%	9,302,698
25.07.07	46,900	650	37,866	-14,091	1,412,608	13.16%	9,320,726
25.07.04	47,550	1,450	42,286	48,527	1,426,699	13.29%	9,306,635
25.07.03	49,000	350	89,740	0	1,378,172	12.84%	9,355,162