포시에스

(189690)    I    코스닥 제조 11.08 15:33
2,230 전일 2,240 고가 2,255 상한가 2,910 거래량
(주)
45,694
10 -0.45% 시가 2,245 저가 2,205 하한가 1,570 거래대금
(백만)
101
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,240 10 45,694 2,854 106,703 0.39% 27,215,266
24.11.07 2,240 0 40,428 -1,123 103,849 0.38% 27,218,120
24.11.06 2,265 25 13,990 234 104,972 0.38% 27,216,997
24.11.05 2,250 15 6,775 1,940 104,738 0.38% 27,217,231
24.11.04 2,265 15 22,673 7,566 102,798 0.38% 27,219,171
24.11.01 2,290 25 46,305 -10,033 95,232 0.35% 27,226,737
24.10.31 2,245 45 75,860 -589 105,265 0.39% 27,216,704
24.10.30 2,245 0 12,593 -394 105,854 0.39% 27,216,115
24.10.29 2,245 0 21,411 -614 106,248 0.39% 27,215,721
24.10.28 2,250 5 23,999 108 106,862 0.39% 27,215,107
24.10.25 2,270 20 78,239 968 106,754 0.39% 27,215,215
24.10.24 2,280 10 47,138 105,786 105,786 0.39% 27,216,183
24.10.23 2,275 5 151,533 0 0 0.00% 0
24.10.22 2,290 15 66,133 0 0 0.00% 0
24.10.21 2,305 15 276,948 0 0 0.00% 0
24.10.18 2,315 10 560,086 0 0 0.00% 0
24.10.17 2,285 30 34,151 0 0 0.00% 0
24.10.16 2,285 0 21,355 0 0 0.00% 0
24.10.15 2,315 30 27,465 0 0 0.00% 0
24.10.14 2,345 30 10,741 0 0 0.00% 0
24.10.11 2,330 15 22,203 0 0 0.00% 0
24.10.10 2,340 10 31,976 0 0 0.00% 0
24.10.08 2,365 25 9,946 0 0 0.00% 0
24.10.07 2,355 10 14,711 0 0 0.00% 0
24.10.04 2,345 10 27,811 0 0 0.00% 0
24.10.02 2,360 15 28,477 0 0 0.00% 0
24.09.30 2,390 30 34,753 0 0 0.00% 0
24.09.27 2,500 110 98,439 0 0 0.00% 0
24.09.26 2,370 130 151,053 0 0 0.00% 0
24.09.25 2,355 15 49,322 0 0 0.00% 0
24.09.24 2,325 30 18,466 0 0 0.00% 0
24.09.23 2,340 15 16,228 0 0 0.00% 0
24.09.20 2,335 5 16,175 0 0 0.00% 0
24.09.19 2,370 35 17,439 0 0 0.00% 0
24.09.13 2,350 20 9,242 0 0 0.00% 0
24.09.12 2,310 40 19,838 0 0 0.00% 0
24.09.11 2,295 15 22,991 0 0 0.00% 0
24.09.10 2,320 25 23,020 0 0 0.00% 0
24.09.09 2,295 25 62,731 0 0 0.00% 0
24.09.06 2,360 65 77,413 0 0 0.00% 0
24.09.05 2,325 35 97,426 0 0 0.00% 0
24.09.04 2,415 90 87,942 0 0 0.00% 0
24.09.03 2,415 0 44,046 0 0 0.00% 0
24.09.02 2,435 20 50,795 0 0 0.00% 0
24.08.30 2,405 30 138,317 0 0 0.00% 0
24.08.29 2,420 15 175,842 0 0 0.00% 0
24.08.28 2,580 160 1,218,711 0 0 0.00% 0
24.08.27 2,440 140 213,940 0 0 0.00% 0
24.08.26 2,435 5 71,258 0 0 0.00% 0
24.08.23 2,465 30 69,560 0 0 0.00% 0
24.08.22 2,455 10 136,813 0 0 0.00% 0
24.08.21 2,470 15 39,413 0 0 0.00% 0
24.08.20 2,450 20 56,309 0 0 0.00% 0
24.08.19 2,455 5 27,748 0 0 0.00% 0
24.08.16 2,490 35 27,422 0 0 0.00% 0
24.08.14 2,480 10 53,259 0 0 0.00% 0
24.08.13 2,500 20 111,698 0 0 0.00% 0
24.08.12 2,490 10 16,903 0 0 0.00% 0
24.08.09 2,520 30 95,221 0 0 0.00% 0
24.08.08 2,380 140 174,090 0 0 0.00% 0
24.08.07 2,305 75 68,144 0 0 0.00% 0
24.08.06 2,200 105 214,367 0 0 0.00% 0
24.08.05 2,430 230 356,365 0 0 0.00% 0
24.08.02 2,490 60 223,581 0 0 0.00% 0
24.08.01 2,450 40 58,546 0 0 0.00% 0
24.07.31 2,505 55 90,936 0 0 0.00% 0
24.07.30 2,520 15 90,820 0 0 0.00% 0
24.07.29 2,510 10 108,020 0 0 0.00% 0
24.07.26 2,485 25 117,978 0 0 0.00% 0
24.07.25 2,545 60 124,581 0 0 0.00% 0
24.07.24 2,535 10 88,538 0 0 0.00% 0
24.07.23 2,480 55 128,926 0 0 0.00% 0
24.07.22 2,545 65 229,726 0 0 0.00% 0
24.07.19 2,530 15 67,612 0 0 0.00% 0
24.07.18 2,620 90 172,398 0 0 0.00% 0
24.07.17 2,675 55 96,106 0 0 0.00% 0
24.07.16 2,660 15 92,249 0 0 0.00% 0
24.07.15 2,640 20 79,488 0 0 0.00% 0
24.07.12 2,640 0 123,013 0 0 0.00% 0
24.07.11 2,640 0 70,130 0 0 0.00% 0
24.07.10 2,645 5 91,645 0 0 0.00% 0
24.07.09 2,625 20 85,753 0 0 0.00% 0
24.07.08 2,580 45 138,994 0 0 0.00% 0
24.07.05 2,605 25 182,109 0 0 0.00% 0
24.07.04 2,560 45 171,294 0 0 0.00% 0
24.07.03 2,580 20 231,580 0 0 0.00% 0
24.07.02 2,600 20 1,411,756 0 0 0.00% 0
24.07.01 2,600 0 78,157 0 0 0.00% 0
24.06.28 2,590 10 66,007 0 0 0.00% 0
24.06.27 2,635 45 160,882 0 0 0.00% 0
24.06.26 2,515 120 288,359 0 0 0.00% 0
24.06.25 2,485 30 77,718 0 0 0.00% 0
24.06.24 2,555 70 169,136 0 0 0.00% 0
24.06.21 2,580 25 89,827 0 0 0.00% 0
24.06.20 2,560 20 75,153 0 0 0.00% 0
24.06.19 2,590 30 109,569 0 0 0.00% 0
24.06.18 2,615 25 60,760 0 0 0.00% 0
24.06.17 2,610 5 58,764 0 0 0.00% 0
24.06.14 2,610 0 83,062 0 0 0.00% 0
24.06.13 2,595 15 95,151 0 0 0.00% 0
24.06.12 2,605 10 90,335 0 0 0.00% 0
24.06.11 2,550 55 182,065 0 0 0.00% 0
24.06.10 2,530 20 92,027 0 0 0.00% 0
24.06.07 2,555 25 150,784 0 0 0.00% 0
24.06.05 2,570 15 99,448 0 0 0.00% 0
24.06.04 2,615 45 102,764 0 0 0.00% 0
24.06.03 2,575 40 117,019 0 0 0.00% 0
24.05.31 2,585 10 141,690 0 0 0.00% 0
24.05.30 2,595 10 132,590 0 0 0.00% 0
24.05.29 2,620 25 94,507 0 0 0.00% 0
24.05.28 2,625 5 127,509 0 0 0.00% 0
24.05.27 2,660 35 286,788 0 0 0.00% 0
24.05.24 2,715 55 209,100 0 0 0.00% 0
24.05.23 2,755 40 173,836 0 0 0.00% 0
24.05.22 2,820 65 280,351 0 0 0.00% 0
24.05.21 2,850 30 190,419 0 0 0.00% 0
24.05.20 2,880 30 148,244 0 0 0.00% 0
24.05.17 2,925 45 298,075 0 0 0.00% 0
24.05.16 2,920 5 265,672 0 0 0.00% 0
24.05.14 2,840 80 673,450 0 0 0.00% 0
24.05.13 2,855 15 209,442 0 0 0.00% 0
24.05.10 2,895 40 256,688 0 0 0.00% 0
24.05.09 2,955 60 307,395 0 0 0.00% 0
24.05.08 2,850 105 658,739 0 0 0.00% 0
24.05.07 2,770 80 232,049 0 0 0.00% 0
24.05.03 2,770 0 166,859 0 0 0.00% 0
24.05.02 2,790 20 124,598 0 0 0.00% 0
24.04.30 2,795 5 253,660 0 0 0.00% 0
24.04.29 2,765 30 154,416 0 0 0.00% 0
24.04.26 2,755 10 122,542 0 0 0.00% 0
24.04.25 2,800 45 131,170 0 0 0.00% 0
24.04.24 2,730 70 190,300 0 0 0.00% 0
24.04.23 2,770 40 640,452 0 0 0.00% 0
24.04.22 2,725 45 79,616 0 0 0.00% 0
24.04.19 2,815 90 212,012 0 0 0.00% 0
24.04.18 2,780 35 80,462 0 0 0.00% 0
24.04.17 2,750 30 163,776 0 0 0.00% 0
24.04.16 2,775 25 240,220 0 0 0.00% 0
24.04.15 2,840 65 277,978 0 0 0.00% 0
24.04.12 2,825 15 170,411 0 0 0.00% 0
24.04.11 2,835 10 124,525 0 0 0.00% 0
24.04.09 2,900 65 303,224 0 0 0.00% 0
24.04.08 2,975 75 306,474 0 0 0.00% 0
24.04.05 2,960 15 315,106 0 0 0.00% 0
24.04.04 3,020 60 370,005 0 0 0.00% 0
24.04.03 3,015 5 414,151 0 0 0.00% 0
24.04.02 3,040 25 401,214 0 0 0.00% 0
24.04.01 2,975 65 401,498 0 0 0.00% 0
24.03.29 2,985 10 375,725 0 0 0.00% 0
24.03.28 3,015 30 583,730 0 0 0.00% 0
24.03.27 2,935 80 376,211 0 0 0.00% 0
24.03.26 2,910 25 285,623 0 0 0.00% 0
24.03.25 2,910 0 357,041 0 0 0.00% 0
24.03.22 2,900 10 237,708 0 0 0.00% 0
24.03.21 2,910 10 294,222 0 0 0.00% 0
24.03.20 2,930 20 359,049 0 0 0.00% 0
24.03.19 2,895 35 817,482 0 0 0.00% 0
24.03.18 2,885 10 190,890 0 0 0.00% 0
24.03.15 2,820 65 416,961 0 0 0.00% 0
24.03.14 2,870 50 238,799 0 0 0.00% 0
24.03.13 2,810 60 385,193 0 0 0.00% 0
24.03.12 2,880 70 391,891 0 0 0.00% 0
24.03.11 2,850 30 284,610 0 0 0.00% 0
24.03.08 2,855 5 285,438 0 0 0.00% 0
24.03.07 2,980 125 574,526 0 0 0.00% 0
24.03.06 3,000 20 385,986 0 0 0.00% 0
24.03.05 3,090 90 533,340 0 0 0.00% 0
24.03.04 3,080 10 785,509 0 0 0.00% 0
24.02.29 2,950 130 2,331,198 0 0 0.00% 0
24.02.28 2,960 10 239,843 0 0 0.00% 0
24.02.27 2,990 30 477,128 0 0 0.00% 0
24.02.26 3,010 20 348,764 0 0 0.00% 0
24.02.23 3,075 65 781,749 0 0 0.00% 0
24.02.22 3,000 75 1,113,853 0 0 0.00% 0
24.02.21 3,075 75 3,849,517 0 0 0.00% 0
24.02.20 3,140 65 646,086 0 0 0.00% 0
24.02.19 3,050 90 1,694,902 0 0 0.00% 0
24.02.16 2,990 60 865,895 0 0 0.00% 0
24.02.15 3,030 40 598,772 0 0 0.00% 0
24.02.14 2,960 70 737,432 0 0 0.00% 0
24.02.13 2,825 135 804,545 0 0 0.00% 0
24.02.08 2,830 5 1,094,163 0 0 0.00% 0
24.02.07 2,905 75 765,888 0 0 0.00% 0
24.02.06 2,835 70 1,479,398 0 0 0.00% 0
24.02.05 2,905 70 851,478 0 0 0.00% 0
24.02.02 2,980 75 1,137,807 0 0 0.00% 0
24.02.01 2,975 5 1,590,611 0 0 0.00% 0
24.01.31 3,240 265 10,540,115 0 0 0.00% 0
24.01.30 3,275 35 3,949,287 0 0 0.00% 0
24.01.29 3,665 390 4,709,081 0 0 0.00% 0
24.01.26 3,855 190 3,833,206 0 0 0.00% 0
24.01.25 3,945 90 1,831,662 0 0 0.00% 0
24.01.24 3,920 25 1,152,615 0 0 0.00% 0
24.01.23 3,930 10 2,041,170 0 0 0.00% 0
24.01.22 3,670 260 15,384,963 0 0 0.00% 0
24.01.19 3,525 145 28,887,007 0 0 0.00% 0
24.01.18 2,715 810 39,293,949 0 0 0.00% 0
24.01.17 2,830 115 403,164 0 0 0.00% 0
24.01.16 2,820 10 398,441 0 0 0.00% 0
24.01.15 2,815 5 612,399 0 0 0.00% 0
24.01.12 2,810 5 437,633 0 0 0.00% 0
24.01.11 2,795 15 513,641 0 0 0.00% 0
24.01.10 2,825 30 688,250 0 0 0.00% 0
24.01.09 2,800 25 2,411,692 0 0 0.00% 0
24.01.08 2,670 130 9,176,702 0 0 0.00% 0
24.01.05 2,530 140 1,205,758 0 0 0.00% 0
24.01.04 2,550 20 423,332 0 0 0.00% 0
24.01.03 2,515 35 445,397 0 0 0.00% 0
24.01.02 2,520 5 177,946 0 0 0.00% 0
23.12.28 2,555 35 343,572 0 0 0.00% 0
23.12.27 2,455 100 1,088,699 0 0 0.00% 0
23.12.26 2,530 75 276,411 0 0 0.00% 0
23.12.22 2,565 35 398,663 0 0 0.00% 0
23.12.21 2,545 20 342,608 0 0 0.00% 0
23.12.20 2,480 65 617,346 0 0 0.00% 0
23.12.19 2,500 20 175,962 0 0 0.00% 0
23.12.18 2,460 40 197,202 0 0 0.00% 0
23.12.15 2,505 45 296,539 0 0 0.00% 0
23.12.14 2,520 15 240,254 0 0 0.00% 0
23.12.13 2,560 40 301,416 0 0 0.00% 0
23.12.12 2,600 40 200,846 0 0 0.00% 0
23.12.11 2,540 60 234,017 0 0 0.00% 0
23.12.08 2,490 50 300,546 0 0 0.00% 0
23.12.07 2,545 55 185,346 0 0 0.00% 0
23.12.06 2,540 5 249,358 0 0 0.00% 0
23.12.05 2,580 40 495,704 0 0 0.00% 0
23.12.04 2,615 35 381,257 0 0 0.00% 0
23.12.01 2,675 60 406,295 0 0 0.00% 0
23.11.30 2,660 15 239,170 0 0 0.00% 0
23.11.29 2,665 5 461,728 0 0 0.00% 0
23.11.28 2,695 30 625,418 0 0 0.00% 0
23.11.27 2,730 35 588,137 0 0 0.00% 0
23.11.24 2,785 55 447,105 0 0 0.00% 0
23.11.23 2,820 35 534,499 0 0 0.00% 0
23.11.22 2,880 60 441,638 0 0 0.00% 0
23.11.21 2,890 10 1,402,493 0 0 0.00% 0
23.11.20 2,775 115 946,876 0 0 0.00% 0
23.11.17 2,855 80 625,601 0 0 0.00% 0
23.11.16 2,885 15 723,875 0 0 0.00% 0
23.11.15 2,875 10 856,635 0 0 0.00% 0
23.11.14 2,690 185 1,284,368 0 0 0.00% 0
23.11.13 2,740 50 1,028,158 0 0 0.00% 0
23.11.10 2,820 80 5,532,435 0 0 0.00% 0
23.11.09 2,780 40 1,264,580 0 0 0.00% 0
23.11.08 2,960 180 2,368,224 0 0 0.00% 0
23.11.07 3,120 160 2,591,984 0 0 0.00% 0
23.11.06 3,170 50 3,008,474 0 0 0.00% 0
23.11.03 3,290 120 4,935,294 0 0 0.00% 0
23.11.02 2,840 450 40,328,826 0 0 0.00% 0
23.11.01 2,830 10 3,666,098 0 0 0.00% 0
23.10.31 2,940 110 24,629,697 0 0 0.00% 0
23.10.30 2,985 45 4,146,566 0 0 0.00% 0
23.10.27 2,640 345 18,678,057 0 0 0.00% 0
23.10.26 2,845 205 2,749,856 0 0 0.00% 0
23.10.25 2,800 45 17,476,611 0 0 0.00% 0
23.10.24 2,610 190 4,477,215 0 0 0.00% 0
23.10.23 2,830 220 1,528,303 0 0 0.00% 0
23.10.20 2,895 65 2,847,063 0 0 0.00% 0
23.10.19 3,040 145 3,158,866 0 0 0.00% 0
23.10.18 3,245 205 4,080,808 0 0 0.00% 0
23.10.17 2,925 320 36,018,089 0 0 0.00% 0
23.10.16 2,910 15 28,555,444 0 0 0.00% 0
23.10.13 3,010 100 4,085,158 0 0 0.00% 0
23.10.12 2,550 460 38,251,891 0 0 0.00% 0
23.10.11 2,155 395 21,583,817 0 0 0.00% 0
23.10.10 2,170 15 34,729 0 0 0.00% 0
23.10.06 2,065 105 98,228 0 0 0.00% 0
23.10.05 2,155 90 140,920 0 0 0.00% 0
23.10.04 2,215 60 104,648 0 0 0.00% 0
23.09.27 2,195 20 79,752 0 0 0.00% 0
23.09.26 2,175 20 57,544 0 0 0.00% 0
23.09.25 2,220 45 146,311 0 0 0.00% 0
23.09.22 2,235 15 112,700 0 0 0.00% 0
23.09.21 2,265 30 94,881 0 0 0.00% 0
23.09.20 2,285 20 107,389 0 0 0.00% 0
23.09.19 2,300 15 145,970 0 0 0.00% 0
23.09.18 2,310 10 72,195 0 0 0.00% 0
23.09.15 2,305 5 88,466 0 0 0.00% 0
23.09.14 2,320 15 85,105 0 0 0.00% 0
23.09.13 2,385 65 232,880 0 0 0.00% 0
23.09.12 2,390 5 74,623 0 0 0.00% 0
23.09.11 2,390 0 107,229 0 0 0.00% 0
23.09.08 2,365 25 184,418 0 0 0.00% 0
23.09.07 2,390 25 112,680 0 0 0.00% 0
23.09.06 2,380 10 74,238 0 0 0.00% 0
23.09.05 2,410 30 110,945 0 0 0.00% 0
23.09.04 2,400 10 117,653 0 0 0.00% 0
23.09.01 2,385 15 112,327 0 0 0.00% 0
23.08.31 2,425 40 75,134 0 0 0.00% 0
23.08.30 2,395 30 86,847 0 0 0.00% 0
23.08.29 2,390 5 80,369 0 0 0.00% 0
23.08.28 2,390 0 61,739 0 0 0.00% 0
23.08.25 2,430 40 70,242 0 0 0.00% 0
23.08.24 2,440 10 155,766 0 0 0.00% 0
23.08.23 2,360 80 193,861 0 0 0.00% 0
23.08.22 2,360 0 91,822 0 0 0.00% 0
23.08.21 2,345 15 57,414 0 0 0.00% 0
23.08.18 2,345 0 89,255 0 0 0.00% 0
23.08.17 2,360 15 123,602 0 0 0.00% 0
23.08.16 2,390 30 166,600 0 0 0.00% 0
23.08.14 2,430 40 82,378 0 0 0.00% 0
23.08.11 2,415 15 96,730 0 0 0.00% 0
23.08.10 2,380 35 119,580 0 0 0.00% 0
23.08.09 2,355 25 108,687 0 0 0.00% 0
23.08.08 2,420 65 143,933 0 0 0.00% 0
23.08.07 2,395 25 103,694 0 0 0.00% 0
23.08.04 2,355 40 134,574 0 0 0.00% 0
23.08.03 2,375 20 186,591 0 0 0.00% 0
23.08.02 2,410 35 231,288 0 0 0.00% 0
23.08.01 2,390 20 630,755 0 0 0.00% 0
23.07.31 2,375 15 153,760 0 0 0.00% 0
23.07.28 2,375 0 214,838 0 0 0.00% 0
23.07.27 2,290 85 260,558 0 0 0.00% 0
23.07.26 2,310 35 419,775 0 0 0.00% 0
23.07.25 2,340 30 314,732 0 0 0.00% 0
23.07.24 2,400 60 598,371 0 0 0.00% 0
23.07.21 2,500 100 429,371 0 0 0.00% 0
23.07.20 2,610 110 949,751 0 0 0.00% 0
23.07.19 2,705 95 243,633 0 0 0.00% 0
23.07.18 2,885 180 710,738 0 0 0.00% 0
23.07.17 2,865 20 183,085 0 0 0.00% 0
23.07.14 2,925 60 244,399 0 0 0.00% 0
23.07.13 3,020 95 297,939 0 0 0.00% 0
23.07.12 2,925 95 972,532 0 0 0.00% 0
23.07.11 2,980 55 370,701 0 0 0.00% 0
23.07.10 3,195 215 599,225 0 0 0.00% 0
23.07.07 3,500 305 1,166,430 0 0 0.00% 0
23.07.06 3,260 240 10,943,892 0 0 0.00% 0
23.07.05 3,590 330 1,128,090 0 0 0.00% 0
23.07.04 3,990 400 5,412,817 0 0 0.00% 0
23.07.03 3,070 920 2,663,807 0 0 0.00% 0
23.06.30 9,290 30 1,169,836 0 0 0.00% 0
23.06.29 9,480 190 263,779 0 0 0.00% 0
23.06.28 9,190 290 182,116 0 0 0.00% 0
23.06.27 9,060 130 167,888 0 0 0.00% 0
23.06.26 9,020 40 82,651 0 0 0.00% 0
23.06.23 8,720 300 163,050 0 0 0.00% 0
23.06.22 8,560 160 149,203 0 0 0.00% 0
23.06.21 8,410 150 136,579 0 0 0.00% 0
23.06.20 8,280 130 130,941 0 0 0.00% 0
23.06.19 8,810 530 255,386 0 0 0.00% 0
23.06.16 9,670 860 895,693 0 0 0.00% 0
23.06.15 9,750 80 134,752 0 0 0.00% 0
23.06.14 9,420 330 223,574 0 0 0.00% 0
23.06.13 9,200 220 117,165 0 0 0.00% 0
23.06.12 8,700 500 192,503 0 0 0.00% 0
23.06.09 8,980 280 160,887 0 0 0.00% 0
23.06.08 8,730 250 157,920 0 0 0.00% 0
23.06.07 8,610 120 141,879 0 0 0.00% 0
23.06.05 8,350 260 180,023 0 0 0.00% 0
23.06.02 8,240 110 91,845 0 0 0.00% 0
23.06.01 8,170 70 67,033 0 0 0.00% 0
23.05.31 8,090 80 63,555 0 0 0.00% 0
23.05.30 7,940 150 48,078 0 0 0.00% 0
23.05.26 7,980 40 38,501 0 0 0.00% 0
23.05.25 7,960 20 40,377 0 0 0.00% 0
23.05.24 7,940 20 31,466 0 0 0.00% 0
23.05.23 7,940 0 52,738 0 0 0.00% 0
23.05.22 7,760 180 62,575 0 0 0.00% 0
23.05.19 7,810 50 50,943 0 0 0.00% 0
23.05.18 7,690 120 90,856 0 0 0.00% 0
23.05.17 7,590 100 73,147 0 0 0.00% 0
23.05.16 7,390 200 80,293 0 0 0.00% 0
23.05.15 7,450 60 28,955 0 0 0.00% 0
23.05.12 7,430 20 33,439 0 0 0.00% 0
23.05.11 7,410 20 18,492 0 0 0.00% 0
23.05.10 7,400 10 24,611 0 0 0.00% 0
23.05.09 7,490 90 15,116 0 0 0.00% 0
23.05.08 7,280 210 53,042 0 0 0.00% 0
23.05.04 7,440 160 47,430 0 0 0.00% 0
23.05.03 7,430 10 25,481 0 0 0.00% 0
23.05.02 7,360 70 40,127 0 0 0.00% 0
23.04.28 7,330 30 22,367 0 0 0.00% 0
23.04.27 7,250 80 17,986 0 0 0.00% 0
23.04.26 7,210 40 37,415 0 0 0.00% 0
23.04.25 7,320 110 31,536 0 0 0.00% 0
23.04.24 7,280 40 31,839 0 0 0.00% 0
23.04.21 7,390 110 21,098 0 0 0.00% 0
23.04.20 7,480 120 23,073 0 0 0.00% 0
23.04.19 7,250 230 44,089 0 0 0.00% 0
23.04.18 7,310 60 13,848 0 0 0.00% 0
23.04.17 7,310 0 39,118 0 0 0.00% 0
23.04.14 7,320 40 19,840 0 0 0.00% 0
23.04.13 7,340 20 15,720 0 0 0.00% 0
23.04.12 7,360 20 28,101 0 0 0.00% 0
23.04.11 7,230 130 46,018 0 0 0.00% 0
23.04.10 7,220 10 41,568 0 0 0.00% 0
23.04.07 7,220 0 29,586 0 0 0.00% 0
23.04.06 7,360 140 42,822 0 0 0.00% 0
23.04.05 7,340 20 22,059 0 0 0.00% 0
23.04.04 7,220 120 34,458 0 0 0.00% 0
23.04.03 7,270 50 34,881 0 0 0.00% 0
23.03.31 7,230 40 27,714 0 0 0.00% 0
23.03.30 7,340 110 79,833 0 0 0.00% 0
23.03.29 7,370 30 35,020 0 0 0.00% 0
23.03.28 7,310 60 34,817 0 0 0.00% 0
23.03.27 7,390 80 53,425 0 0 0.00% 0
23.03.24 7,260 130 25,360 0 0 0.00% 0
23.03.23 7,300 40 48,043 0 0 0.00% 0
23.03.22 7,430 130 29,719 0 0 0.00% 0
23.03.21 7,550 120 31,105 0 0 0.00% 0
23.03.20 7,670 120 36,256 0 0 0.00% 0
23.03.17 7,560 110 73,988 0 0 0.00% 0
23.03.16 7,350 210 84,617 0 0 0.00% 0
23.03.15 7,160 190 48,481 0 0 0.00% 0
23.03.14 7,430 270 62,492 0 0 0.00% 0
23.03.13 7,490 60 73,894 0 0 0.00% 0
23.03.10 7,660 170 56,283 0 0 0.00% 0
23.03.09 7,820 160 136,825 0 0 0.00% 0
23.03.08 7,870 50 182,857 0 0 0.00% 0
23.03.07 7,820 50 197,701 0 0 0.00% 0
23.03.06 7,860 40 264,239 0 0 0.00% 0
23.03.03 7,570 290 129,680 0 0 0.00% 0
23.03.02 7,740 170 74,537 0 0 0.00% 0
23.02.28 7,600 140 118,552 0 0 0.00% 0
23.02.27 7,630 30 75,000 0 0 0.00% 0
23.02.24 7,790 160 97,187 0 0 0.00% 0
23.02.23 7,600 190 82,026 0 0 0.00% 0
23.02.22 7,630 30 52,406 0 0 0.00% 0
23.02.21 7,410 220 146,421 0 0 0.00% 0
23.02.20 7,360 50 51,846 0 0 0.00% 0
23.02.17 7,370 10 64,296 0 0 0.00% 0
23.02.16 7,330 40 72,863 0 0 0.00% 0
23.02.15 7,670 340 241,669 0 0 0.00% 0
23.02.14 7,680 10 133,634 0 0 0.00% 0
23.02.13 7,670 10 349,362 0 0 0.00% 0
23.02.10 7,930 260 227,945 0 0 0.00% 0
23.02.09 8,240 310 362,313 0 0 0.00% 0
23.02.08 8,390 150 628,737 0 0 0.00% 0
23.02.06 7,700 50 640,636 0 0 0.00% 0
23.02.03 7,750 50 415,450 0 0 0.00% 0
23.02.02 7,690 60 376,880 0 0 0.00% 0
23.02.01 7,830 140 725,616 0 0 0.00% 0
23.01.31 7,350 480 4,222,576 0 0 0.00% 0
23.01.30 7,270 80 566,856 0 0 0.00% 0
23.01.27 7,120 70 176,116 0 0 0.00% 0
23.01.25 6,990 60 95,561 0 0 0.00% 0
23.01.20 6,990 20 12,955 0 0 0.00% 0
23.01.19 7,010 240 28,267 0 0 0.00% 0
23.01.18 6,770 10 12,496 0 0 0.00% 0
23.01.17 6,780 10 38,650 0 0 0.00% 0
23.01.16 6,790 10 8,315 0 0 0.00% 0
23.01.13 6,800 10 9,288 0 0 0.00% 0
23.01.12 6,810 30 8,434 0 0 0.00% 0
23.01.11 6,840 10 6,768 0 0 0.00% 0
23.01.10 6,830 40 17,786 0 0 0.00% 0
23.01.09 6,790 80 21,618 0 0 0.00% 0
23.01.06 6,710 10 31,216 0 0 0.00% 0
23.01.05 6,720 0 9,377 0 0 0.00% 0
23.01.04 6,720 70 19,905 0 0 0.00% 0
23.01.03 6,650 20 15,696 0 0 0.00% 0
23.01.02 6,670 20 17,435 0 0 0.00% 0
22.12.29 6,690 110 25,608 0 0 0.00% 0
22.12.28 6,800 20 17,959 0 0 0.00% 0
22.12.27 6,820 270 63,437 0 0 0.00% 0
22.12.26 6,550 80 22,665 0 0 0.00% 0
22.12.23 6,630 60 20,747 0 0 0.00% 0
22.12.22 6,690 30 21,417 0 0 0.00% 0
22.12.21 6,660 30 24,257 0 0 0.00% 0
22.12.20 6,690 90 65,921 0 0 0.00% 0
22.12.19 6,600 160 32,793 0 0 0.00% 0
22.12.16 6,760 70 20,911 0 0 0.00% 0
22.12.15 6,690 40 25,790 0 0 0.00% 0
22.12.14 6,730 120 88,898 0 0 0.00% 0
22.12.13 6,610 150 62,476 0 0 0.00% 0
22.12.12 6,760 90 33,633 0 0 0.00% 0
22.12.09 6,850 90 35,958 0 0 0.00% 0
22.12.08 6,940 50 37,982 0 0 0.00% 0
22.12.07 6,990 10 27,215 0 0 0.00% 0
22.12.06 7,000 120 52,037 0 0 0.00% 0
22.12.05 7,120 0 19,746 0 0 0.00% 0
22.12.02 7,120 0 20,129 0 0 0.00% 0
22.12.01 7,120 10 28,522 0 0 0.00% 0
22.11.30 7,110 0 14,703 0 0 0.00% 0
22.11.29 7,110 30 16,984 0 0 0.00% 0
22.11.28 7,080 10 21,275 0 0 0.00% 0
22.11.25 7,070 40 18,088 0 0 0.00% 0
22.11.24 7,110 60 33,561 0 0 0.00% 0
22.11.23 7,050 100 23,886 0 0 0.00% 0
22.11.22 7,150 30 24,567 0 0 0.00% 0
22.11.21 7,120 90 25,854 0 0 0.00% 0
22.11.18 7,210 50 20,249 0 0 0.00% 0
22.11.17 7,160 30 12,247 0 0 0.00% 0
22.11.16 7,190 40 45,643 0 0 0.00% 0
22.11.15 7,230 440 135,788 0 0 0.00% 0
22.11.14 7,670 100 40,145 0 0 0.00% 0
22.11.11 7,570 20 33,520 0 0 0.00% 0
22.11.10 7,590 90 26,829 0 0 0.00% 0
22.11.09 7,680 40 15,664 0 0 0.00% 0
22.11.08 7,720 140 12,390 0 0 0.00% 0
22.11.07 7,580 110 22,907 0 0 0.00% 0
22.11.04 7,690 80 22,221 0 0 0.00% 0
22.11.03 7,770 90 44,366 0 0 0.00% 0
22.11.02 7,680 150 72,600 0 0 0.00% 0
22.11.01 7,530 270 42,555 0 0 0.00% 0
22.10.31 7,260 10 15,708 0 0 0.00% 0
22.10.28 7,250 40 29,599 0 0 0.00% 0
22.10.27 7,210 40 29,547 0 0 0.00% 0
22.10.26 7,170 80 36,702 0 0 0.00% 0
22.10.25 7,090 130 43,026 0 0 0.00% 0
22.10.24 7,220 50 36,036 0 0 0.00% 0
22.10.21 7,170 30 22,541 0 0 0.00% 0
22.10.20 7,200 20 15,495 0 0 0.00% 0
22.10.19 7,220 260 58,153 0 0 0.00% 0
22.10.18 7,480 170 43,421 0 0 0.00% 0
22.10.17 7,310 150 45,782 0 0 0.00% 0
22.10.14 7,460 270 43,997 0 0 0.00% 0
22.10.13 7,190 10 38,361 0 0 0.00% 0
22.10.12 7,200 150 70,696 0 0 0.00% 0
22.10.11 7,350 700 125,736 0 0 0.00% 0
22.10.07 8,050 360 113,383 0 0 0.00% 0
22.10.06 8,410 240 124,999 0 0 0.00% 0
22.10.05 8,170 90 103,099 0 0 0.00% 0
22.10.04 8,260 120 166,954 0 0 0.00% 0
22.09.30 8,140 140 131,215 0 0 0.00% 0
22.09.29 8,000 0 181,106 0 0 0.00% 0
22.09.28 8,000 240 263,468 0 0 0.00% 0
22.09.27 7,760 70 201,705 0 0 0.00% 0
22.09.26 7,830 120 116,484 0 0 0.00% 0
22.09.23 7,950 30 132,954 0 0 0.00% 0
22.09.22 7,980 140 81,838 0 0 0.00% 0
22.09.21 7,840 140 197,382 0 0 0.00% 0
22.09.20 7,980 210 431,395 0 0 0.00% 0
22.09.19 8,190 210 5,475,982 0 0 0.00% 0
22.09.16 7,980 50 71,473 0 0 0.00% 0
22.09.15 8,030 260 196,212 0 0 0.00% 0
22.09.14 8,290 590 845,158 0 0 0.00% 0
22.09.13 7,700 670 193,160 0 0 0.00% 0
22.09.08 7,030 60 25,929 0 0 0.00% 0
22.09.07 7,090 30 29,838 0 0 0.00% 0
22.09.06 7,060 60 79,056 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:36 더보기 >