포시에스
(189690) I 코스닥 제조 11.25 15:332,155 | 전일 | 2,135 | 고가 | 2,160 | 상한가 | 2,775 |
거래량 (주) |
29,315 |
20 0.94% | 시가 | 2,130 | 저가 | 2,125 | 하한가 | 1,495 |
거래대금 (백만) |
63 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 2,135 | 20 | 29,315 | 4,354 | 101,410 | 0.37% | 27,220,559 |
24.11.22 | 2,115 | 20 | 52,512 | -608 | 97,056 | 0.36% | 27,224,913 |
24.11.21 | 2,120 | 5 | 67,395 | -813 | 97,664 | 0.36% | 27,224,305 |
24.11.20 | 2,115 | 5 | 32,593 | -3,756 | 98,477 | 0.36% | 27,223,492 |
24.11.19 | 2,095 | 20 | 12,475 | -2,319 | 102,233 | 0.37% | 27,219,736 |
24.11.18 | 2,070 | 25 | 22,375 | 9,272 | 104,552 | 0.38% | 27,217,417 |
24.11.15 | 2,065 | 5 | 32,671 | 10,111 | 95,280 | 0.35% | 27,226,689 |
24.11.14 | 2,110 | 25 | 56,808 | -5,067 | 85,169 | 0.31% | 27,236,800 |
24.11.13 | 2,140 | 30 | 110,175 | -6,357 | 90,236 | 0.33% | 27,231,733 |
24.11.12 | 2,160 | 20 | 67,679 | -11,662 | 96,593 | 0.35% | 27,225,376 |
24.11.11 | 2,230 | 70 | 103,096 | 108,255 | 108,255 | 0.40% | 27,213,714 |
24.11.08 | 2,240 | 10 | 45,694 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,240 | 0 | 40,428 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,265 | 25 | 13,990 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,250 | 15 | 6,775 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,265 | 15 | 22,673 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,290 | 25 | 46,305 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,245 | 45 | 75,860 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,245 | 0 | 12,593 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,245 | 0 | 21,411 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,250 | 5 | 23,999 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,270 | 20 | 78,239 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,280 | 10 | 47,138 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,275 | 5 | 151,533 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,290 | 15 | 66,133 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,305 | 15 | 276,948 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,315 | 10 | 560,086 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,285 | 30 | 34,151 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,285 | 0 | 21,355 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,315 | 30 | 27,465 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,345 | 30 | 10,741 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,330 | 15 | 22,203 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,340 | 10 | 31,976 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,365 | 25 | 9,946 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,355 | 10 | 14,711 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,345 | 10 | 27,811 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,360 | 15 | 28,477 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,390 | 30 | 34,753 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,500 | 110 | 98,439 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,370 | 130 | 151,053 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,355 | 15 | 49,322 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,325 | 30 | 18,466 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,340 | 15 | 16,228 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,335 | 5 | 16,175 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,370 | 35 | 17,439 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,350 | 20 | 9,242 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,310 | 40 | 19,838 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,295 | 15 | 22,991 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,320 | 25 | 23,020 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,295 | 25 | 62,731 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,360 | 65 | 77,413 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,325 | 35 | 97,426 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,415 | 90 | 87,942 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,415 | 0 | 44,046 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,435 | 20 | 50,795 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,405 | 30 | 138,317 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,420 | 15 | 175,842 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,580 | 160 | 1,218,711 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,440 | 140 | 213,940 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,435 | 5 | 71,258 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,465 | 30 | 69,560 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,455 | 10 | 136,813 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,470 | 15 | 39,413 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,450 | 20 | 56,309 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,455 | 5 | 27,748 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,490 | 35 | 27,422 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,480 | 10 | 53,259 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,500 | 20 | 111,698 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,490 | 10 | 16,903 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,520 | 30 | 95,221 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,380 | 140 | 174,090 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,305 | 75 | 68,144 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,200 | 105 | 214,367 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,430 | 230 | 356,365 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,490 | 60 | 223,581 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,450 | 40 | 58,546 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,505 | 55 | 90,936 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,520 | 15 | 90,820 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,510 | 10 | 108,020 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,485 | 25 | 117,978 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,545 | 60 | 124,581 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,535 | 10 | 88,538 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,480 | 55 | 128,926 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,545 | 65 | 229,726 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,530 | 15 | 67,612 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,620 | 90 | 172,398 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,675 | 55 | 96,106 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,660 | 15 | 92,249 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,640 | 20 | 79,488 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,640 | 0 | 123,013 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,640 | 0 | 70,130 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,645 | 5 | 91,645 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,625 | 20 | 85,753 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,580 | 45 | 138,994 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,605 | 25 | 182,109 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,560 | 45 | 171,294 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,580 | 20 | 231,580 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,600 | 20 | 1,411,756 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,600 | 0 | 78,157 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,590 | 10 | 66,007 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,635 | 45 | 160,882 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,515 | 120 | 288,359 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,485 | 30 | 77,718 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,555 | 70 | 169,136 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,580 | 25 | 89,827 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,560 | 20 | 75,153 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,590 | 30 | 109,569 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,615 | 25 | 60,760 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,610 | 5 | 58,764 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,610 | 0 | 83,062 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,595 | 15 | 95,151 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,605 | 10 | 90,335 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,550 | 55 | 182,065 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,530 | 20 | 92,027 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,555 | 25 | 150,784 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,570 | 15 | 99,448 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,615 | 45 | 102,764 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,575 | 40 | 117,019 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,585 | 10 | 141,690 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,595 | 10 | 132,590 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,620 | 25 | 94,507 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,625 | 5 | 127,509 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,660 | 35 | 286,788 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,715 | 55 | 209,100 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,755 | 40 | 173,836 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,820 | 65 | 280,351 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,850 | 30 | 190,419 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,880 | 30 | 148,244 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,925 | 45 | 298,075 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,920 | 5 | 265,672 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,840 | 80 | 673,450 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,855 | 15 | 209,442 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,895 | 40 | 256,688 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,955 | 60 | 307,395 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,850 | 105 | 658,739 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,770 | 80 | 232,049 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,770 | 0 | 166,859 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,790 | 20 | 124,598 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,795 | 5 | 253,660 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,765 | 30 | 154,416 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,755 | 10 | 122,542 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,800 | 45 | 131,170 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,730 | 70 | 190,300 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,770 | 40 | 640,452 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,725 | 45 | 79,616 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,815 | 90 | 212,012 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,780 | 35 | 80,462 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,750 | 30 | 163,776 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,775 | 25 | 240,220 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,840 | 65 | 277,978 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,825 | 15 | 170,411 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,835 | 10 | 124,525 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,900 | 65 | 303,224 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,975 | 75 | 306,474 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,960 | 15 | 315,106 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,020 | 60 | 370,005 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,015 | 5 | 414,151 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,040 | 25 | 401,214 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,975 | 65 | 401,498 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,985 | 10 | 375,725 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,015 | 30 | 583,730 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,935 | 80 | 376,211 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,910 | 25 | 285,623 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,910 | 0 | 357,041 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,900 | 10 | 237,708 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,910 | 10 | 294,222 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,930 | 20 | 359,049 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,895 | 35 | 817,482 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,885 | 10 | 190,890 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,820 | 65 | 416,961 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,870 | 50 | 238,799 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,810 | 60 | 385,193 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,880 | 70 | 391,891 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,850 | 30 | 284,610 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,855 | 5 | 285,438 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,980 | 125 | 574,526 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,000 | 20 | 385,986 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,090 | 90 | 533,340 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,080 | 10 | 785,509 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,950 | 130 | 2,331,198 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,960 | 10 | 239,843 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,990 | 30 | 477,128 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,010 | 20 | 348,764 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,075 | 65 | 781,749 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,000 | 75 | 1,113,853 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,075 | 75 | 3,849,517 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,140 | 65 | 646,086 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,050 | 90 | 1,694,902 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,990 | 60 | 865,895 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,030 | 40 | 598,772 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,960 | 70 | 737,432 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,825 | 135 | 804,545 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,830 | 5 | 1,094,163 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,905 | 75 | 765,888 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,835 | 70 | 1,479,398 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,905 | 70 | 851,478 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,980 | 75 | 1,137,807 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,975 | 5 | 1,590,611 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,240 | 265 | 10,540,115 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,275 | 35 | 3,949,287 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,665 | 390 | 4,709,081 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,855 | 190 | 3,833,206 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,945 | 90 | 1,831,662 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,920 | 25 | 1,152,615 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,930 | 10 | 2,041,170 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,670 | 260 | 15,384,963 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,525 | 145 | 28,887,007 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,715 | 810 | 39,293,949 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,830 | 115 | 403,164 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,820 | 10 | 398,441 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,815 | 5 | 612,399 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,810 | 5 | 437,633 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,795 | 15 | 513,641 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,825 | 30 | 688,250 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,800 | 25 | 2,411,692 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,670 | 130 | 9,176,702 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,530 | 140 | 1,205,758 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,550 | 20 | 423,332 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,515 | 35 | 445,397 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,520 | 5 | 177,946 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,555 | 35 | 343,572 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,455 | 100 | 1,088,699 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,530 | 75 | 276,411 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,565 | 35 | 398,663 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,545 | 20 | 342,608 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,480 | 65 | 617,346 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,500 | 20 | 175,962 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,460 | 40 | 197,202 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,505 | 45 | 296,539 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,520 | 15 | 240,254 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,560 | 40 | 301,416 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,600 | 40 | 200,846 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,540 | 60 | 234,017 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,490 | 50 | 300,546 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,545 | 55 | 185,346 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,540 | 5 | 249,358 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,580 | 40 | 495,704 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,615 | 35 | 381,257 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,675 | 60 | 406,295 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,660 | 15 | 239,170 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,665 | 5 | 461,728 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,695 | 30 | 625,418 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,730 | 35 | 588,137 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,785 | 55 | 447,105 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,820 | 35 | 534,499 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,880 | 60 | 441,638 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,890 | 10 | 1,402,493 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,775 | 115 | 946,876 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,855 | 80 | 625,601 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,885 | 15 | 723,875 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,875 | 10 | 856,635 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,690 | 185 | 1,284,368 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,740 | 50 | 1,028,158 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,820 | 80 | 5,532,435 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,780 | 40 | 1,264,580 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,960 | 180 | 2,368,224 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,120 | 160 | 2,591,984 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,170 | 50 | 3,008,474 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,290 | 120 | 4,935,294 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,840 | 450 | 40,328,826 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,830 | 10 | 3,666,098 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,940 | 110 | 24,629,697 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,985 | 45 | 4,146,566 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,640 | 345 | 18,678,057 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,845 | 205 | 2,749,856 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,800 | 45 | 17,476,611 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,610 | 190 | 4,477,215 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,830 | 220 | 1,528,303 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,895 | 65 | 2,847,063 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,040 | 145 | 3,158,866 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,245 | 205 | 4,080,808 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,925 | 320 | 36,018,089 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,910 | 15 | 28,555,444 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,010 | 100 | 4,085,158 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,550 | 460 | 38,251,891 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,155 | 395 | 21,583,817 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,170 | 15 | 34,729 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,065 | 105 | 98,228 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,155 | 90 | 140,920 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,215 | 60 | 104,648 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,195 | 20 | 79,752 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,175 | 20 | 57,544 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,220 | 45 | 146,311 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,235 | 15 | 112,700 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,265 | 30 | 94,881 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,285 | 20 | 107,389 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,300 | 15 | 145,970 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,310 | 10 | 72,195 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,305 | 5 | 88,466 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,320 | 15 | 85,105 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,385 | 65 | 232,880 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,390 | 5 | 74,623 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,390 | 0 | 107,229 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,365 | 25 | 184,418 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,390 | 25 | 112,680 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,380 | 10 | 74,238 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,410 | 30 | 110,945 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,400 | 10 | 117,653 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,385 | 15 | 112,327 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,425 | 40 | 75,134 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,395 | 30 | 86,847 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,390 | 5 | 80,369 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,390 | 0 | 61,739 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,430 | 40 | 70,242 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,440 | 10 | 155,766 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,360 | 80 | 193,861 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,360 | 0 | 91,822 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,345 | 15 | 57,414 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,345 | 0 | 89,255 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,360 | 15 | 123,602 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,390 | 30 | 166,600 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,430 | 40 | 82,378 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,415 | 15 | 96,730 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,380 | 35 | 119,580 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,355 | 25 | 108,687 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,420 | 65 | 143,933 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,395 | 25 | 103,694 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,355 | 40 | 134,574 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,375 | 20 | 186,591 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,410 | 35 | 231,288 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,390 | 20 | 630,755 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,375 | 15 | 153,760 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,375 | 0 | 214,838 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,290 | 85 | 260,558 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,310 | 35 | 419,775 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,340 | 30 | 314,732 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,400 | 60 | 598,371 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,500 | 100 | 429,371 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,610 | 110 | 949,751 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,705 | 95 | 243,633 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,885 | 180 | 710,738 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,865 | 20 | 183,085 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,925 | 60 | 244,399 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,020 | 95 | 297,939 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,925 | 95 | 972,532 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,980 | 55 | 370,701 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,195 | 215 | 599,225 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,500 | 305 | 1,166,430 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,260 | 240 | 10,943,892 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,590 | 330 | 1,128,090 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,990 | 400 | 5,412,817 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,070 | 920 | 2,663,807 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,290 | 30 | 1,169,836 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,480 | 190 | 263,779 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,190 | 290 | 182,116 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,060 | 130 | 167,888 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,020 | 40 | 82,651 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,720 | 300 | 163,050 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,560 | 160 | 149,203 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,410 | 150 | 136,579 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,280 | 130 | 130,941 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,810 | 530 | 255,386 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,670 | 860 | 895,693 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,750 | 80 | 134,752 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,420 | 330 | 223,574 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,200 | 220 | 117,165 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,700 | 500 | 192,503 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,980 | 280 | 160,887 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,730 | 250 | 157,920 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,610 | 120 | 141,879 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,350 | 260 | 180,023 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,240 | 110 | 91,845 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,170 | 70 | 67,033 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,090 | 80 | 63,555 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,940 | 150 | 48,078 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,980 | 40 | 38,501 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,960 | 20 | 40,377 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,940 | 20 | 31,466 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,940 | 0 | 52,738 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,760 | 180 | 62,575 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,810 | 50 | 50,943 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,690 | 120 | 90,856 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,590 | 100 | 73,147 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,390 | 200 | 80,293 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,450 | 60 | 28,955 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,430 | 20 | 33,439 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,410 | 20 | 18,492 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,400 | 10 | 24,611 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,490 | 90 | 15,116 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,280 | 210 | 53,042 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,440 | 160 | 47,430 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,430 | 10 | 25,481 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,360 | 70 | 40,127 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,330 | 30 | 22,367 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,250 | 80 | 17,986 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,210 | 40 | 37,415 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,320 | 110 | 31,536 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,280 | 40 | 31,839 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,390 | 110 | 21,098 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,480 | 120 | 23,073 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,250 | 230 | 44,089 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,310 | 60 | 13,848 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,310 | 0 | 39,118 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,320 | 40 | 19,840 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,340 | 20 | 15,720 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,360 | 20 | 28,101 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,230 | 130 | 46,018 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,220 | 10 | 41,568 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,220 | 0 | 29,586 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,360 | 140 | 42,822 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,340 | 20 | 22,059 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,220 | 120 | 34,458 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,270 | 50 | 34,881 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,230 | 40 | 27,714 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,340 | 110 | 79,833 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,370 | 30 | 35,020 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,310 | 60 | 34,817 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,390 | 80 | 53,425 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,260 | 130 | 25,360 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,300 | 40 | 48,043 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,430 | 130 | 29,719 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,550 | 120 | 31,105 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,670 | 120 | 36,256 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,560 | 110 | 73,988 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,350 | 210 | 84,617 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,160 | 190 | 48,481 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,430 | 270 | 62,492 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,490 | 60 | 73,894 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,660 | 170 | 56,283 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,820 | 160 | 136,825 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,870 | 50 | 182,857 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,820 | 50 | 197,701 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,860 | 40 | 264,239 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,570 | 290 | 129,680 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,740 | 170 | 74,537 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,600 | 140 | 118,552 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,630 | 30 | 75,000 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,790 | 160 | 97,187 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,600 | 190 | 82,026 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,630 | 30 | 52,406 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,410 | 220 | 146,421 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,360 | 50 | 51,846 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,370 | 10 | 64,296 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,330 | 40 | 72,863 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,670 | 340 | 241,669 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,680 | 10 | 133,634 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,670 | 10 | 349,362 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,930 | 260 | 227,945 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,240 | 310 | 362,313 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,390 | 150 | 628,737 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,700 | 50 | 640,636 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,750 | 50 | 415,450 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,690 | 60 | 376,880 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,830 | 140 | 725,616 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,350 | 480 | 4,222,576 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,270 | 80 | 566,856 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,120 | 70 | 176,116 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,990 | 60 | 95,561 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,990 | 20 | 12,955 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,010 | 240 | 28,267 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,770 | 10 | 12,496 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,780 | 10 | 38,650 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,790 | 10 | 8,315 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,800 | 10 | 9,288 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,810 | 30 | 8,434 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,840 | 10 | 6,768 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,830 | 40 | 17,786 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,790 | 80 | 21,618 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,710 | 10 | 31,216 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,720 | 0 | 9,377 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,720 | 70 | 19,905 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,650 | 20 | 15,696 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,670 | 20 | 17,435 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,690 | 110 | 25,608 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,800 | 20 | 17,959 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,820 | 270 | 63,437 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,550 | 80 | 22,665 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,630 | 60 | 20,747 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,690 | 30 | 21,417 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,660 | 30 | 24,257 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,690 | 90 | 65,921 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,600 | 160 | 32,793 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,760 | 70 | 20,911 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,690 | 40 | 25,790 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,730 | 120 | 88,898 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,610 | 150 | 62,476 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,760 | 90 | 33,633 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,850 | 90 | 35,958 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,940 | 50 | 37,982 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,990 | 10 | 27,215 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,000 | 120 | 52,037 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,120 | 0 | 19,746 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,120 | 0 | 20,129 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,120 | 10 | 28,522 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,110 | 0 | 14,703 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,110 | 30 | 16,984 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,080 | 10 | 21,275 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,070 | 40 | 18,088 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,110 | 60 | 33,561 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,050 | 100 | 23,886 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,150 | 30 | 24,567 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,120 | 90 | 25,854 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,210 | 50 | 20,249 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,160 | 30 | 12,247 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,190 | 40 | 45,643 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,230 | 440 | 135,788 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,670 | 100 | 40,145 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,570 | 20 | 33,520 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,590 | 90 | 26,829 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,680 | 40 | 15,664 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,720 | 140 | 12,390 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,580 | 110 | 22,907 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,690 | 80 | 22,221 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,770 | 90 | 44,366 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,680 | 150 | 72,600 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,530 | 270 | 42,555 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,260 | 10 | 15,708 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,250 | 40 | 29,599 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,210 | 40 | 29,547 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,170 | 80 | 36,702 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,090 | 130 | 43,026 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,220 | 50 | 36,036 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,170 | 30 | 22,541 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,200 | 20 | 15,495 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,220 | 260 | 58,153 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,480 | 170 | 43,421 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,310 | 150 | 45,782 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,460 | 270 | 43,997 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,190 | 10 | 38,361 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,200 | 150 | 70,696 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,350 | 700 | 125,736 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,050 | 360 | 113,383 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,410 | 240 | 124,999 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,170 | 90 | 103,099 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,260 | 120 | 166,954 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,140 | 140 | 131,215 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,000 | 0 | 181,106 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,000 | 240 | 263,468 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,760 | 70 | 201,705 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,830 | 120 | 116,484 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,950 | 30 | 132,954 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,980 | 140 | 81,838 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,840 | 140 | 197,382 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,980 | 210 | 431,395 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,190 | 210 | 5,475,982 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,980 | 50 | 71,473 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,030 | 260 | 196,212 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,290 | 590 | 845,158 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,700 | 670 | 193,160 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,030 | 60 | 25,929 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,090 | 30 | 29,838 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,060 | 60 | 79,056 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.