매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	103,475	25	10,844	0	194	0.02%	1,122,806
24.11.20	103,470	5	3,375	0	194	0.02%	1,128,806
24.11.19	103,460	10	4,737	0	194	0.02%	1,143,806
24.11.18	103,455	5	4,255	0	194	0.02%	1,149,806
24.11.15	103,450	5	4,871	0	194	0.02%	1,162,806
24.11.14	103,425	25	7,686	11	194	0.02%	1,108,806
24.11.13	103,425	0	8,957	0	183	0.02%	1,112,817
24.11.12	103,420	5	2,504	0	183	0.02%	1,112,817
24.11.11	103,410	10	3,011	0	183	0.02%	1,124,817
24.11.08	103,400	10	1,186	0	183	0.02%	1,136,817
24.11.07	103,355	45	1,271	183	183	0.02%	1,138,817
24.11.06	103,365	10	1,834	0	0	0.00%	0
24.11.05	103,360	5	1,522	0	0	0.00%	0
24.11.04	103,345	15	9,220	0	0	0.00%	0
24.11.01	103,330	15	1,498	0	0	0.00%	0
24.10.31	103,320	10	4,960	0	0	0.00%	0
24.10.30	103,295	25	3,897	0	0	0.00%	0
24.10.29	103,290	5	1,892	0	0	0.00%	0
24.10.28	103,290	0	2,537	0	0	0.00%	0
24.10.25	103,290	0	6,457	0	0	0.00%	0
24.10.24	103,250	40	3,674	0	0	0.00%	0
24.10.23	103,240	10	5,054	0	0	0.00%	0
24.10.22	103,220	20	6,347	0	0	0.00%	0
24.10.21	103,220	0	1,949	0	0	0.00%	0
24.10.18	103,210	10	33,765	0	0	0.00%	0
24.10.17	103,190	20	973	0	0	0.00%	0
24.10.16	103,190	0	18,218	0	0	0.00%	0
24.10.15	103,185	5	9,648	0	0	0.00%	0
24.10.14	103,145	40	2,565	0	0	0.00%	0
24.10.11	103,145	0	1,242	0	0	0.00%	0
24.10.10	103,125	20	5,271	0	0	0.00%	0
24.10.08	103,115	10	1,623	0	0	0.00%	0
24.10.07	103,130	15	1,952	0	0	0.00%	0
24.10.04	103,115	15	1,183	0	0	0.00%	0
24.10.02	103,085	30	1,858	0	0	0.00%	0
24.09.30	103,075	10	4,231	0	0	0.00%	0
24.09.27	103,050	25	7,407	0	0	0.00%	0
24.09.26	103,030	20	5,461	0	0	0.00%	0
24.09.25	103,000	30	1,953	0	0	0.00%	0
24.09.24	102,995	5	6,573	0	0	0.00%	0
24.09.23	102,985	10	4,753	0	0	0.00%	0
24.09.20	102,980	5	3,323	0	0	0.00%	0
24.09.19	102,935	45	8,993	0	0	0.00%	0
24.09.13	102,925	10	3,385	0	0	0.00%	0
24.09.12	102,880	45	3,059	0	0	0.00%	0
24.09.11	102,865	15	4,396	0	0	0.00%	0
24.09.10	102,825	40	10,372	0	0	0.00%	0
24.09.09	102,825	0	6,670	0	0	0.00%	0
24.09.06	102,810	15	6,178	0	0	0.00%	0
24.09.05	102,765	45	5,134	0	0	0.00%	0
24.09.04	102,745	20	8,212	0	0	0.00%	0
24.09.03	102,750	5	2,590	0	0	0.00%	0
24.09.02	102,715	35	1,620	0	0	0.00%	0
24.08.30	102,725	10	1,530	0	0	0.00%	0
24.08.29	102,695	30	7,761	0	0	0.00%	0
24.08.28	102,680	15	1,623	0	0	0.00%	0
24.08.27	102,685	5	4,143	0	0	0.00%	0
24.08.26	102,675	10	3,647	0	0	0.00%	0
24.08.23	102,670	5	1,756	0	0	0.00%	0
24.08.22	102,640	30	7,638	0	0	0.00%	0
24.08.21	102,630	10	1,760	0	0	0.00%	0
24.08.20	102,620	10	7,187	0	0	0.00%	0
24.08.19	102,605	15	2,823	0	0	0.00%	0
24.08.16	102,590	15	33,169	0	0	0.00%	0
24.08.14	102,555	35	1,950	0	0	0.00%	0
24.08.13	102,540	15	4,069	0	0	0.00%	0
24.08.12	102,535	5	4,172	0	0	0.00%	0
24.08.09	102,525	10	5,948	0	0	0.00%	0
24.08.08	102,500	25	7,557	0	0	0.00%	0
24.08.07	102,505	5	2,127	0	0	0.00%	0
24.08.06	102,505	0	6,816	0	0	0.00%	0
24.08.05	102,440	65	10,987	0	0	0.00%	0
24.08.02	102,440	0	3,385	0	0	0.00%	0
24.08.01	102,410	30	3,387	0	0	0.00%	0
24.07.31	102,395	15	83,946	0	0	0.00%	0
24.07.30	102,390	5	5,289	0	0	0.00%	0
24.07.29	102,350	40	2,426	0	0	0.00%	0
24.07.26	102,345	5	5,459	0	0	0.00%	0
24.07.25	102,300	45	2,176	0	0	0.00%	0
24.07.24	102,300	0	2,339	0	0	0.00%	0
24.07.23	102,290	10	2,027	0	0	0.00%	0
24.07.22	102,270	20	75,900	0	0	0.00%	0
24.07.19	102,265	5	5,388	0	0	0.00%	0
24.07.18	102,260	5	3,526	0	0	0.00%	0
24.07.17	102,250	10	1,402	0	0	0.00%	0
24.07.16	102,225	25	1,053	0	0	0.00%	0
24.07.15	102,215	10	78,507	0	0	0.00%	0
24.07.12	102,210	5	1,464	0	0	0.00%	0
24.07.11	102,210	0	4,199	0	0	0.00%	0
24.07.10	102,185	25	2,029	0	0	0.00%	0
24.07.09	102,170	15	2,059	0	0	0.00%	0
24.07.08	102,165	5	76,479	0	0	0.00%	0
24.07.05	102,140	25	1,915	0	0	0.00%	0
24.07.04	102,110	30	10,056	0	0	0.00%	0
24.07.03	102,090	20	3,097	0	0	0.00%	0
24.07.02	102,065	25	1,560	0	0	0.00%	0
24.07.01	102,055	10	1,107	0	0	0.00%	0
24.06.28	102,035	20	1,831	0	0	0.00%	0
24.06.27	102,010	25	3,403	0	0	0.00%	0
24.06.26	102,010	0	2,459	0	0	0.00%	0
24.06.25	101,990	20	11,570	0	0	0.00%	0
24.06.24	101,990	0	3,843	0	0	0.00%	0
24.06.21	101,975	15	1,257	0	0	0.00%	0
24.06.20	101,950	25	3,233	0	0	0.00%	0
24.06.19	101,940	10	2,477	0	0	0.00%	0
24.06.18	101,930	10	1,561	0	0	0.00%	0
24.06.17	101,910	20	4,556	0	0	0.00%	0
24.06.14	101,895	15	16,793	0	0	0.00%	0
24.06.13	101,860	35	2,793	0	0	0.00%	0
24.06.12	101,860	0	2,471	0	0	0.00%	0
24.06.11	101,855	5	1,911	0	0	0.00%	0
24.06.10	101,840	15	2,856	0	0	0.00%	0
24.06.07	101,825	15	4,345	0	0	0.00%	0
24.06.05	101,800	25	11,504	0	0	0.00%	0
24.06.04	101,765	35	1,880	0	0	0.00%	0
24.06.03	101,755	10	4,061	0	0	0.00%	0
24.05.31	101,760	5	9,706	0	0	0.00%	0
24.05.30	101,735	25	4,756	0	0	0.00%	0
24.05.29	101,725	10	6,886	0	0	0.00%	0
24.05.28	101,710	15	3,524	0	0	0.00%	0
24.05.27	101,695	15	2,973	0	0	0.00%	0
24.05.24	101,685	10	3,952	0	0	0.00%	0
24.05.23	101,660	25	3,654	0	0	0.00%	0
24.05.22	101,645	15	5,486	0	0	0.00%	0
24.05.21	101,635	10	4,507	0	0	0.00%	0
24.05.20	101,625	10	5,317	0	0	0.00%	0
24.05.17	101,635	10	2,253	0	0	0.00%	0
24.05.16	101,590	45	3,882	0	0	0.00%	0
24.05.14	101,575	15	8,115	0	0	0.00%	0
24.05.13	101,550	25	1,702	0	0	0.00%	0
24.05.10	101,550	0	10,241	0	0	0.00%	0
24.05.09	101,525	25	1,283	0	0	0.00%	0
24.05.08	101,515	10	5,167	0	0	0.00%	0
24.05.07	101,495	20	1,937	0	0	0.00%	0
24.05.03	101,480	15	8,163	0	0	0.00%	0
24.05.02	101,435	45	2,449	0	0	0.00%	0
24.04.30	101,435	0	6,327	0	0	0.00%	0
24.04.29	101,415	20	5,538	0	0	0.00%	0
24.04.26	101,405	10	10,808	0	0	0.00%	0
24.04.25	101,370	35	7,098	0	0	0.00%	0
24.04.24	101,375	5	1,775	0	0	0.00%	0
24.04.23	101,360	15	2,513	0	0	0.00%	0
24.04.22	101,360	0	3,261	0	0	0.00%	0
24.04.19	101,350	10	3,001	0	0	0.00%	0
24.04.18	101,325	25	7,045	0	0	0.00%	0
24.04.17	101,315	10	5,200	0	0	0.00%	0
24.04.16	101,315	0	2,281	0	0	0.00%	0
24.04.15	101,300	0	0	0	0	0.00%	0
24.04.12	101,295	5	6,682	0	0	0.00%	0
24.04.11	101,275	20	2,546	0	0	0.00%	0
24.04.09	101,265	10	2,264	0	0	0.00%	0
24.04.08	101,255	10	5,240	0	0	0.00%	0
24.04.05	101,240	15	3,459	0	0	0.00%	0
24.04.04	101,215	25	2,123	0	0	0.00%	0
24.04.03	101,210	5	4,948	0	0	0.00%	0
24.04.02	101,195	15	3,211	0	0	0.00%	0
24.04.01	101,195	0	3,612	0	0	0.00%	0
24.03.29	101,180	15	5,827	0	0	0.00%	0
24.03.28	101,155	25	5,240	0	0	0.00%	0
24.03.27	101,145	10	2,516	0	0	0.00%	0
24.03.26	101,135	10	3,230	0	0	0.00%	0
24.03.25	101,130	5	5,635	0	0	0.00%	0
24.03.22	101,120	10	4,820	0	0	0.00%	0
24.03.21	101,085	35	3,857	0	0	0.00%	0
24.03.20	101,080	5	5,502	0	0	0.00%	0
24.03.19	101,065	15	17,561	0	0	0.00%	0
24.03.18	101,050	15	4,755	0	0	0.00%	0
24.03.15	101,040	10	2,306	0	0	0.00%	0
24.03.14	101,015	25	33,150	0	0	0.00%	0
24.03.13	101,015	0	2,858	0	0	0.00%	0
24.03.12	100,995	20	4,691	0	0	0.00%	0
24.03.11	100,990	5	2,194	0	0	0.00%	0
24.03.08	100,960	30	4,385	0	0	0.00%	0
24.03.07	100,930	30	5,649	0	0	0.00%	0
24.03.06	100,925	5	2,027	0	0	0.00%	0
24.03.05	100,910	15	3,425	0	0	0.00%	0
24.03.04	100,890	20	3,019	0	0	0.00%	0
24.02.29	100,890	0	3,628	0	0	0.00%	0
24.02.28	100,860	30	7,353	0	0	0.00%	0
24.02.27	100,860	0	4,909	0	0	0.00%	0
24.02.26	100,840	20	8,762	0	0	0.00%	0
24.02.23	100,845	5	2,645	0	0	0.00%	0
24.02.22	100,815	30	4,652	0	0	0.00%	0
24.02.21	100,805	10	4,645	0	0	0.00%	0
24.02.20	100,805	0	5,849	0	0	0.00%	0
24.02.19	100,785	20	2,727	0	0	0.00%	0
24.02.16	100,775	10	2,196	0	0	0.00%	0
24.02.15	100,760	15	2,819	0	0	0.00%	0
24.02.14	100,750	10	3,939	0	0	0.00%	0
24.02.13	100,735	15	4,790	0	0	0.00%	0
24.02.08	100,730	5	4,454	0	0	0.00%	0
24.02.07	100,685	45	2,453	0	0	0.00%	0
24.02.06	100,700	15	3,580	0	0	0.00%	0
24.02.05	100,690	10	3,153	0	0	0.00%	0
24.02.02	100,665	25	3,493	0	0	0.00%	0
24.02.01	100,645	20	3,295	0	0	0.00%	0
24.01.31	100,635	10	4,292	0	0	0.00%	0
24.01.30	100,635	0	2,507	0	0	0.00%	0
24.01.29	100,630	5	2,201	0	0	0.00%	0
24.01.26	100,610	20	3,358	0	0	0.00%	0
24.01.25	100,590	20	4,093	0	0	0.00%	0
24.01.24	100,580	10	2,379	0	0	0.00%	0
24.01.23	100,560	20	2,829	0	0	0.00%	0
24.01.22	100,555	5	2,735	0	0	0.00%	0
24.01.19	100,545	10	5,353	0	0	0.00%	0
24.01.18	100,520	25	3,347	0	0	0.00%	0
24.01.17	100,515	5	53,259	0	0	0.00%	0
24.01.16	100,505	10	4,177	0	0	0.00%	0
24.01.15	100,495	10	8,382	0	0	0.00%	0
24.01.12	100,470	25	4,698	0	0	0.00%	0
24.01.11	100,450	20	6,831	0	0	0.00%	0
24.01.10	100,430	20	5,368	0	0	0.00%	0
24.01.09	100,425	5	5,847	0	0	0.00%	0
24.01.08	100,405	20	7,487	0	0	0.00%	0
24.01.05	100,395	10	8,505	0	0	0.00%	0
24.01.04	100,365	30	2,251	0	0	0.00%	0
24.01.03	100,360	5	12,049	0	0	0.00%	0
24.01.02	100,330	30	3,880	0	0	0.00%	0
23.12.28	100,325	5	4,917	0	0	0.00%	0
23.12.27	103,685	40	8,154	0	0	0.00%	0
23.12.26	103,675	10	4,407	0	0	0.00%	0
23.12.22	103,665	10	16,845	0	0	0.00%	0
23.12.21	103,620	45	5,637	0	0	0.00%	0
23.12.20	103,610	10	5,841	0	0	0.00%	0
23.12.19	103,600	10	3,670	0	0	0.00%	0
23.12.18	103,600	0	5,720	0	0	0.00%	0
23.12.15	103,575	25	2,124	0	0	0.00%	0
23.12.14	103,505	70	2,505	0	0	0.00%	0
23.12.13	103,500	5	4,363	0	0	0.00%	0
23.12.12	103,495	5	3,679	0	0	0.00%	0
23.12.11	103,475	20	4,588	0	0	0.00%	0
23.12.08	103,470	5	5,867	0	0	0.00%	0
23.12.07	103,450	20	4,034	0	0	0.00%	0
23.12.06	103,440	10	3,254	0	0	0.00%	0
23.12.05	103,420	20	2,726	0	0	0.00%	0
23.12.04	103,405	15	3,259	0	0	0.00%	0
23.12.01	103,390	15	2,498	0	0	0.00%	0
23.11.30	103,360	30	2,947	0	0	0.00%	0
23.11.29	103,335	25	4,149	0	0	0.00%	0
23.11.28	103,325	10	3,225	0	0	0.00%	0
23.11.27	103,315	10	4,518	0	0	0.00%	0
23.11.24	103,310	5	2,238	0	0	0.00%	0
23.11.23	103,280	30	4,497	0	0	0.00%	0
23.11.22	103,275	5	2,653	0	0	0.00%	0
23.11.21	103,260	15	6,458	0	0	0.00%	0
23.11.20	103,255	5	3,991	0	0	0.00%	0
23.11.17	103,245	10	2,985	0	0	0.00%	0
23.11.16	103,205	25	4,024	0	0	0.00%	0
23.11.15	103,190	15	2,623	0	0	0.00%	0
23.11.14	103,180	10	2,609	0	0	0.00%	0
23.11.13	103,175	5	1,424	0	0	0.00%	0
23.11.10	103,160	15	3,356	0	0	0.00%	0
23.11.09	103,135	25	4,862	0	0	0.00%	0
23.11.08	103,110	25	4,625	0	0	0.00%	0
23.11.07	103,115	5	3,972	0	0	0.00%	0
23.11.06	103,090	25	3,688	0	0	0.00%	0
23.11.03	103,080	10	5,776	0	0	0.00%	0
23.11.02	103,035	45	12,181	0	0	0.00%	0
23.11.01	103,040	5	3,270	0	0	0.00%	0
23.10.31	103,015	25	1,252	0	0	0.00%	0
23.10.30	103,000	15	3,998	0	0	0.00%	0
23.10.27	103,010	10	4,530	0	0	0.00%	0
23.10.26	102,980	30	1,874	0	0	0.00%	0
23.10.25	102,965	15	4,809	0	0	0.00%	0
23.10.24	102,960	5	4,228	0	0	0.00%	0
23.10.23	102,935	25	2,097	0	0	0.00%	0
23.10.20	102,930	5	2,472	0	0	0.00%	0
23.10.19	102,915	15	2,307	0	0	0.00%	0
23.10.18	102,910	5	2,351	0	0	0.00%	0
23.10.17	102,900	10	1,789	0	0	0.00%	0
23.10.16	102,895	5	1,524	0	0	0.00%	0
23.10.13	102,875	20	18,350	0	0	0.00%	0
23.10.12	102,835	40	14,730	0	0	0.00%	0
23.10.11	102,830	5	10,385	0	0	0.00%	0
23.10.10	102,800	30	14,038	0	0	0.00%	0
23.10.06	102,785	15	2,291	0	0	0.00%	0
23.10.05	102,750	35	3,875	0	0	0.00%	0
23.10.04	102,735	15	2,781	0	0	0.00%	0
23.09.27	102,735	0	2,220,261	0	0	0.00%	0
23.09.26	102,690	45	1,501,902	0	0	0.00%	0
23.09.25	102,670	20	7,817	0	0	0.00%	0
23.09.22	102,670	0	289,014	0	0	0.00%	0
23.09.21	102,645	25	1,686,776	0	0	0.00%	0
23.09.20	102,630	15	1,830,041	0	0	0.00%	0
23.09.19	102,615	15	768,539	0	0	0.00%	0
23.09.18	102,605	10	1,693,831	0	0	0.00%	0
23.09.15	102,605	0	96,747	0	0	0.00%	0
23.09.14	102,580	25	482,859	0	0	0.00%	0
23.09.13	102,565	15	2,942,475	0	0	0.00%	0
23.09.12	102,560	5	1,398,953	0	0	0.00%	0
23.09.11	102,550	10	1,051,384	0	0	0.00%	0
23.09.08	102,540	10	322,061	0	0	0.00%	0
23.09.07	102,515	25	241,744	0	0	0.00%	0
23.09.06	102,500	15	69,643	0	0	0.00%	0
23.09.05	102,500	0	38,161	0	0	0.00%	0
23.09.04	102,495	5	81,918	0	0	0.00%	0
23.09.01	102,485	10	768,495	0	0	0.00%	0
23.08.31	102,455	30	3,601,108	0	0	0.00%	0
23.08.30	102,445	10	459,170	0	0	0.00%	0
23.08.29	102,435	10	2,637,267	0	0	0.00%	0
23.08.28	102,420	15	296,659	0	0	0.00%	0
23.08.25	102,415	5	675,165	0	0	0.00%	0
23.08.24	102,390	25	428,409	0	0	0.00%	0
23.08.23	102,370	20	1,711,155	0	0	0.00%	0
23.08.22	102,370	0	1,530,835	0	0	0.00%	0
23.08.21	102,360	10	183,100	0	0	0.00%	0
23.08.18	102,355	5	2,062,195	0	0	0.00%	0
23.08.17	102,325	30	1,609,730	0	0	0.00%	0
23.08.16	102,310	15	1,723,769	0	0	0.00%	0
23.08.14	102,310	0	1,123,343	0	0	0.00%	0
23.08.11	102,285	25	1,333,567	0	0	0.00%	0
23.08.10	102,255	30	160,792	0	0	0.00%	0
23.08.09	102,250	5	1,250,756	0	0	0.00%	0
23.08.08	102,230	20	725,949	0	0	0.00%	0
23.08.07	102,210	20	2,558,197	0	0	0.00%	0
23.08.04	102,215	5	1,242,143	0	0	0.00%	0
23.08.03	102,175	40	2,092,685	0	0	0.00%	0
23.08.02	102,180	5	1,488,917	0	0	0.00%	0
23.08.01	102,160	20	641,486	0	0	0.00%	0
23.07.31	102,165	5	2,406,547	0	0	0.00%	0
23.07.28	102,155	10	2,449,036	0	0	0.00%	0
23.07.27	102,100	55	2,016,528	0	0	0.00%	0
23.07.26	102,105	5	727,005	0	0	0.00%	0
23.07.25	102,110	5	767,246	0	0	0.00%	0
23.07.24	102,095	15	1,848,651	0	0	0.00%	0
23.07.21	102,070	25	3,359,403	0	0	0.00%	0
23.07.20	102,050	20	564,500	0	0	0.00%	0
23.07.19	102,025	25	2,160,346	0	0	0.00%	0
23.07.18	102,015	10	1,147,296	0	0	0.00%	0
23.07.17	102,005	10	1,579,439	0	0	0.00%	0
23.07.14	102,000	5	1,637,678	0	0	0.00%	0
23.07.13	101,960	40	1,918,692	0	0	0.00%	0
23.07.12	101,955	5	2,346,769	0	0	0.00%	0
23.07.11	101,935	20	1,178,499	0	0	0.00%	0
23.07.10	101,930	5	1,651,625	0	0	0.00%	0
23.07.07	101,940	10	2,852,902	0	0	0.00%	0
23.07.06	101,920	20	3,059,288	0	0	0.00%	0
23.07.05	101,910	10	1,747,487	0	0	0.00%	0
23.07.04	101,915	5	1,315,453	0	0	0.00%	0
23.07.03	101,870	45	3,544,976	0	0	0.00%	0
23.06.30	101,870	0	1,537,174	0	0	0.00%	0
23.06.29	101,855	15	1,612,278	0	0	0.00%	0
23.06.28	101,840	15	720,147	0	0	0.00%	0
23.06.27	101,835	5	151,481	0	0	0.00%	0
23.06.26	101,820	15	819,660	0	0	0.00%	0
23.06.23	101,810	10	374,814	0	0	0.00%	0
23.06.22	101,780	30	1,062,055	0	0	0.00%	0
23.06.21	101,770	10	1,636,167	0	0	0.00%	0
23.06.20	101,760	10	2,375,528	0	0	0.00%	0
23.06.19	101,755	5	219,583	0	0	0.00%	0
23.06.16	101,745	10	314,026	0	0	0.00%	0
23.06.15	101,730	15	1,416,286	0	0	0.00%	0
23.06.14	101,720	10	800,160	0	0	0.00%	0
23.06.13	101,705	15	97,338	0	0	0.00%	0
23.06.12	101,685	20	635,858	0	0	0.00%	0
23.06.09	101,675	10	1,628,236	0	0	0.00%	0
23.06.08	101,650	25	731,474	0	0	0.00%	0
23.06.07	101,640	10	2,345,285	0	0	0.00%	0
23.06.05	101,625	15	1,868,078	0	0	0.00%	0
23.06.02	101,605	20	903,340	0	0	0.00%	0
23.06.01	101,580	25	847,763	0	0	0.00%	0
23.05.31	101,570	10	74,744	0	0	0.00%	0
23.05.30	101,550	20	145,640	0	0	0.00%	0
23.05.26	101,555	5	2,837,635	0	0	0.00%	0
23.05.25	101,540	15	723,977	0	0	0.00%	0
23.05.24	101,535	5	525,129	0	0	0.00%	0
23.05.23	101,515	20	312,276	0	0	0.00%	0
23.05.22	101,500	15	2,354,872	0	0	0.00%	0
23.05.19	101,505	5	97,901	0	0	0.00%	0
23.05.18	101,485	20	1,515,319	0	0	0.00%	0
23.05.17	101,485	0	3,093,481	0	0	0.00%	0
23.05.16	101,480	5	2,334,937	0	0	0.00%	0
23.05.15	101,470	10	1,763,491	0	0	0.00%	0
23.05.12	101,465	5	1,517,972	0	0	0.00%	0
23.05.11	101,440	25	442,215	0	0	0.00%	0
23.05.10	101,440	0	237,553	0	0	0.00%	0
23.05.09	101,425	15	1,751,125	0	0	0.00%	0
23.05.08	101,400	25	935,117	0	0	0.00%	0
23.05.04	101,395	5	2,725,606	0	0	0.00%	0
23.05.03	101,370	25	76,508	0	0	0.00%	0
23.05.02	101,350	20	2,529,520	0	0	0.00%	0
23.04.28	101,345	5	1,804,490	0	0	0.00%	0
23.04.27	101,325	20	3,426,132	0	0	0.00%	0
23.04.26	101,315	10	3,464,611	0	0	0.00%	0
23.04.25	101,320	5	901,211	0	0	0.00%	0
23.04.24	101,290	30	1,589,330	0	0	0.00%	0
23.04.21	101,290	0	3,955,702	0	0	0.00%	0
23.04.20	101,265	25	1,109,264	0	0	0.00%	0
23.04.19	101,250	15	2,058,501	0	0	0.00%	0
23.04.18	101,245	5	4,666,974	0	0	0.00%	0
23.04.17	101,235	10	2,072,394	0	0	0.00%	0
23.04.14	101,230	5	406,885	0	0	0.00%	0
23.04.13	101,205	25	3,008,683	0	0	0.00%	0
23.04.12	101,200	5	2,262,034	0	0	0.00%	0
23.04.11	101,185	15	2,533,900	0	0	0.00%	0
23.04.10	101,175	10	1,069,652	0	0	0.00%	0
23.04.07	101,165	10	683,351	0	0	0.00%	0
23.04.06	101,145	20	538,087	0	0	0.00%	0
23.04.05	101,125	20	234,958	0	0	0.00%	0
23.04.04	101,110	15	1,027,533	0	0	0.00%	0
23.04.03	101,095	15	218,535	0	0	0.00%	0
23.03.31	101,095	0	165,893	0	0	0.00%	0
23.03.30	101,070	25	1,901,520	0	0	0.00%	0