코리아에셋투자증권
(190650) I 코스닥 금융 11.08 15:335,550 | 전일 | 5,560 | 고가 | 5,620 | 상한가 | 7,220 |
거래량 (주) |
3,053 |
10 -0.18% | 시가 | 5,570 | 저가 | 5,500 | 하한가 | 3,900 |
거래대금 (백만) |
17 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 5,560 | 10 | 3,053 | -10 | 73,800 | 1.16% | 6,314,200 |
24.11.07 | 5,690 | 130 | 2,410 | 0 | 73,810 | 1.16% | 6,314,190 |
24.11.06 | 5,700 | 10 | 1,084 | -22 | 73,810 | 1.16% | 6,314,190 |
24.11.05 | 5,670 | 30 | 2,928 | 580 | 73,832 | 1.16% | 6,314,168 |
24.11.04 | 5,590 | 80 | 4,761 | -1 | 73,252 | 1.15% | 6,314,748 |
24.11.01 | 5,650 | 60 | 1,298 | -100 | 73,253 | 1.15% | 6,314,747 |
24.10.31 | 5,690 | 40 | 3,021 | -62 | 73,353 | 1.15% | 6,314,647 |
24.10.30 | 5,550 | 140 | 13,066 | 6 | 73,415 | 1.15% | 6,314,585 |
24.10.29 | 5,590 | 40 | 2,780 | -58 | 73,409 | 1.15% | 6,314,591 |
24.10.28 | 5,560 | 30 | 4,574 | -40 | 73,467 | 1.15% | 6,314,533 |
24.10.25 | 5,600 | 40 | 9,849 | -73 | 73,507 | 1.15% | 6,314,493 |
24.10.24 | 5,570 | 30 | 1,114 | 73,580 | 73,580 | 1.15% | 6,314,420 |
24.10.23 | 5,580 | 10 | 4,976 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,640 | 60 | 1,490 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,580 | 60 | 2,686 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,650 | 70 | 3,011 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,680 | 30 | 2,650 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,680 | 0 | 9,540 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,720 | 40 | 14,945 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,740 | 20 | 5,018 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,760 | 20 | 3,920 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,860 | 100 | 2,775 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,880 | 20 | 4,025 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,760 | 120 | 4,113 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,690 | 70 | 2,393 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,760 | 70 | 5,355 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,810 | 50 | 8,651 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,820 | 10 | 6,153 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,810 | 10 | 2,987 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,970 | 160 | 7,707 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,960 | 10 | 3,532 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,930 | 30 | 2,382 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,750 | 180 | 9,302 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,870 | 120 | 7,334 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,740 | 130 | 5,058 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,800 | 60 | 6,775 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,830 | 30 | 9,161 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,090 | 260 | 23,316 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,960 | 130 | 11,307 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,140 | 180 | 57,499 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,760 | 380 | 102,237 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,080 | 320 | 184,031 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,710 | 370 | 72,816 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,700 | 10 | 5,025 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,670 | 30 | 3,500 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,650 | 20 | 4,115 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,650 | 0 | 6,433 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,700 | 50 | 4,258 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,670 | 30 | 3,812 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,670 | 0 | 5,541 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,660 | 10 | 6,391 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,610 | 50 | 2,918 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,600 | 10 | 7,323 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,550 | 50 | 16,622 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,680 | 130 | 18,273 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,610 | 70 | 3,175 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,600 | 10 | 1,831 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,520 | 80 | 3,878 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,510 | 10 | 2,746 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,540 | 30 | 7,708 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,440 | 100 | 4,791 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,260 | 180 | 14,144 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,820 | 560 | 36,139 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,960 | 140 | 6,188 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,930 | 30 | 2,951 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,920 | 10 | 1,478 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,900 | 20 | 5,304 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,870 | 30 | 2,224 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,900 | 30 | 6,606 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,000 | 100 | 5,014 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,880 | 120 | 9,685 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,880 | 0 | 8,114 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,990 | 110 | 6,982 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,910 | 80 | 4,760 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,950 | 40 | 4,731 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,860 | 90 | 10,059 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,980 | 120 | 10,732 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,220 | 240 | 13,117 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,160 | 60 | 8,351 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,130 | 30 | 2,807 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,080 | 50 | 8,630 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,860 | 220 | 14,004 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,750 | 110 | 15,502 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,760 | 10 | 25,731 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,910 | 150 | 40,729 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,070 | 160 | 42,385 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,930 | 860 | 65,584 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,940 | 10 | 119,306 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,790 | 150 | 98,632 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,870 | 80 | 31,668 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,900 | 30 | 45,164 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,850 | 50 | 33,061 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,590 | 260 | 109,319 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,150 | 440 | 94,025 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,160 | 10 | 23,864 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,190 | 30 | 10,550 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,080 | 110 | 20,042 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,220 | 140 | 17,327 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,830 | 390 | 41,922 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,830 | 0 | 4,514 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,720 | 110 | 3,394 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,720 | 0 | 6,139 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,700 | 20 | 7,476 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,600 | 100 | 8,889 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,570 | 30 | 5,272 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,740 | 170 | 3,699 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,710 | 30 | 4,075 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,700 | 10 | 1,459 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,830 | 130 | 3,150 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,860 | 30 | 6,111 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,580 | 280 | 7,164 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,680 | 100 | 5,653 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,750 | 70 | 7,022 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,770 | 20 | 5,941 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,840 | 70 | 8,290 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,700 | 140 | 7,587 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,580 | 120 | 24,518 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,520 | 60 | 7,823 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,420 | 100 | 7,377 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,390 | 30 | 3,902 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,370 | 20 | 1,117 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,340 | 30 | 2,206 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,330 | 10 | 1,245 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,410 | 80 | 5,775 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,370 | 40 | 4,214 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,300 | 70 | 5,702 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,300 | 0 | 3,852 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,230 | 70 | 3,431 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,250 | 20 | 7,040 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,300 | 50 | 11,419 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,280 | 20 | 5,046 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,390 | 110 | 9,380 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,350 | 40 | 3,717 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,350 | 0 | 6,081 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,370 | 20 | 2,784 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,200 | 170 | 3,891 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,360 | 160 | 5,521 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,440 | 80 | 3,982 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,390 | 50 | 4,074 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,190 | 200 | 4,964 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,430 | 240 | 14,317 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,370 | 60 | 13,312 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,300 | 70 | 33,250 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,300 | 0 | 9,675 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,300 | 0 | 3,818 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,280 | 20 | 6,579 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,240 | 40 | 7,513 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,230 | 10 | 7,492 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,280 | 50 | 2,126 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,300 | 20 | 5,227 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,310 | 10 | 5,268 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,340 | 30 | 17,675 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,380 | 40 | 4,747 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,390 | 10 | 1,848 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,370 | 20 | 21,112 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,200 | 170 | 5,670 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,240 | 40 | 6,144 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,290 | 50 | 2,017 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,400 | 110 | 6,896 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,300 | 100 | 3,251 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,260 | 40 | 8,170 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,270 | 10 | 11,323 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,260 | 10 | 4,077 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,410 | 150 | 9,516 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,390 | 20 | 4,692 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,440 | 50 | 17,979 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,370 | 70 | 11,473 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,330 | 40 | 6,597 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,310 | 20 | 3,678 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,440 | 130 | 9,797 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,410 | 30 | 5,132 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,480 | 70 | 6,429 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,490 | 10 | 4,271 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,480 | 10 | 4,240 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,440 | 40 | 5,103 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,430 | 10 | 4,321 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,310 | 120 | 11,370 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,280 | 30 | 4,410 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,310 | 30 | 2,687 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,280 | 30 | 8,655 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,320 | 40 | 14,635 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,420 | 100 | 12,090 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,410 | 10 | 5,399 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,460 | 50 | 10,916 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,450 | 10 | 10,748 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,540 | 90 | 11,848 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,540 | 0 | 33,887 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,550 | 10 | 4,933 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,460 | 90 | 8,958 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,480 | 20 | 5,223 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,560 | 80 | 14,205 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,730 | 170 | 7,800 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,730 | 0 | 2,209 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,610 | 120 | 7,084 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,050 | 440 | 13,196 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,910 | 140 | 4,663 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,940 | 30 | 3,902 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,200 | 260 | 8,932 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,020 | 180 | 4,265 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,220 | 200 | 4,670 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,070 | 150 | 16,952 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,890 | 180 | 11,979 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,830 | 60 | 22,032 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,790 | 40 | 6,085 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,970 | 180 | 10,189 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,000 | 30 | 11,994 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,050 | 50 | 2,678 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,170 | 120 | 8,620 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,880 | 290 | 61,676 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,900 | 20 | 4,456 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,820 | 80 | 3,336 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,900 | 80 | 11,228 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,920 | 20 | 6,232 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,990 | 70 | 8,856 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,900 | 90 | 6,545 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,870 | 30 | 3,150 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,670 | 200 | 11,491 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,680 | 10 | 8,026 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,780 | 100 | 8,755 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,870 | 90 | 5,958 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,860 | 10 | 14,496 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,910 | 50 | 10,439 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,900 | 10 | 9,922 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,010 | 110 | 17,189 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,920 | 90 | 16,518 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,060 | 140 | 62,220 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,630 | 430 | 360,018 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,730 | 100 | 4,604 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,870 | 140 | 4,321 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,650 | 220 | 9,689 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,780 | 130 | 2,205 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,770 | 10 | 4,654 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,820 | 50 | 3,712 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,790 | 30 | 4,330 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,730 | 60 | 2,182 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,740 | 10 | 5,393 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,680 | 60 | 3,830 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,680 | 0 | 4,469 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,630 | 40 | 2,862 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,560 | 70 | 6,222 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,440 | 120 | 39,897 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,560 | 120 | 6,404 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,760 | 200 | 10,505 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,790 | 30 | 2,496 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,720 | 70 | 4,051 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,800 | 80 | 6,173 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,660 | 140 | 14,542 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,570 | 90 | 6,779 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,580 | 10 | 9,499 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,460 | 120 | 9,732 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,460 | 0 | 9,644 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,540 | 80 | 10,063 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,210 | 330 | 97,864 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,230 | 20 | 8,635 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,140 | 90 | 4,818 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,150 | 10 | 8,787 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,340 | 190 | 21,494 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,500 | 160 | 13,994 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,580 | 80 | 7,078 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,460 | 120 | 5,417 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,470 | 10 | 12,323 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,470 | 0 | 10,653 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,500 | 30 | 7,222 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,430 | 70 | 16,335 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,300 | 130 | 21,990 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,480 | 180 | 15,542 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,440 | 40 | 8,015 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,780 | 340 | 43,579 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,770 | 10 | 9,935 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,960 | 190 | 16,687 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,980 | 20 | 7,306 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,980 | 0 | 8,657 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,000 | 20 | 10,708 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,210 | 210 | 16,793 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,250 | 40 | 6,703 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,300 | 50 | 8,109 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,320 | 20 | 6,725 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,200 | 120 | 47,718 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,120 | 80 | 5,253 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,220 | 100 | 4,683 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,190 | 30 | 10,621 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,170 | 20 | 3,045 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,220 | 50 | 6,754 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,240 | 20 | 9,377 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,160 | 80 | 8,906 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,310 | 150 | 12,900 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,330 | 20 | 4,311 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,330 | 0 | 4,409 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,370 | 40 | 6,033 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,380 | 10 | 12,497 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,100 | 280 | 13,288 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,030 | 70 | 9,232 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,020 | 10 | 9,839 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,040 | 20 | 5,489 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,000 | 40 | 16,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,030 | 30 | 5,478 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,070 | 40 | 5,968 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,070 | 0 | 9,043 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,080 | 10 | 8,386 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,100 | 20 | 15,688 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,100 | 0 | 7,994 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,100 | 0 | 7,311 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,130 | 30 | 6,788 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,110 | 20 | 6,713 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,080 | 30 | 5,829 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,180 | 100 | 13,694 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,220 | 40 | 6,205 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,280 | 60 | 7,356 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,330 | 50 | 5,912 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,330 | 0 | 7,821 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,460 | 130 | 14,040 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,300 | 160 | 13,375 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,200 | 100 | 10,928 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,200 | 200 | 22,566 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,290 | 90 | 24,314 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,510 | 220 | 16,809 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,470 | 40 | 6,724 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,480 | 10 | 6,136 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,500 | 20 | 10,217 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,760 | 260 | 14,000 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,880 | 120 | 8,782 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,980 | 100 | 9,886 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,980 | 0 | 7,794 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,830 | 150 | 10,028 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,660 | 170 | 5,378 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,780 | 120 | 14,285 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,870 | 90 | 17,884 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,990 | 120 | 14,640 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,000 | 10 | 9,056 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,980 | 20 | 7,983 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,960 | 20 | 9,306 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,100 | 140 | 13,215 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,110 | 10 | 17,353 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,130 | 20 | 12,145 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,180 | 50 | 12,905 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,210 | 30 | 5,535 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,190 | 20 | 10,539 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,190 | 0 | 15,536 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,260 | 70 | 12,649 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,250 | 10 | 7,961 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,300 | 50 | 6,216 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,290 | 10 | 12,156 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,320 | 30 | 18,837 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,400 | 80 | 9,017 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,390 | 10 | 12,258 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,350 | 40 | 4,333 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,290 | 60 | 5,447 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,350 | 60 | 10,089 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,370 | 20 | 7,187 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,370 | 0 | 11,011 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,330 | 40 | 3,948 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,330 | 0 | 6,499 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,260 | 70 | 7,919 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,350 | 90 | 15,986 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,400 | 50 | 11,930 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,510 | 110 | 12,753 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,530 | 20 | 7,727 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,490 | 40 | 19,011 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,380 | 110 | 5,725 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,370 | 10 | 10,390 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,380 | 10 | 9,187 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,370 | 10 | 11,107 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,420 | 50 | 32,886 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,390 | 30 | 23,402 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,480 | 90 | 11,702 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,480 | 0 | 23,013 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,370 | 110 | 11,837 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,470 | 100 | 17,276 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,520 | 50 | 16,827 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,650 | 130 | 20,814 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,650 | 0 | 33,129 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,520 | 130 | 14,406 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,610 | 90 | 21,490 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,640 | 30 | 22,517 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,830 | 190 | 20,556 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,910 | 80 | 29,604 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,950 | 40 | 23,679 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,950 | 10 | 16,905 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,360 | 250 | 28,000 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,220 | 140 | 24,531 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,600 | 380 | 90,520 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,650 | 50 | 55,903 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,210 | 430 | 326,467 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,150 | 60 | 35,820 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,150 | 0 | 29,238 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,620 | 470 | 91,965 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,310 | 310 | 264,341 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,840 | 530 | 175,908 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,300 | 540 | 681,952 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,000 | 300 | 180,964 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,940 | 60 | 17,576 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,870 | 70 | 7,392 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,050 | 180 | 21,905 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,050 | 0 | 20,382 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,330 | 280 | 18,985 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,090 | 240 | 45,783 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,080 | 10 | 27,242 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,800 | 280 | 16,088 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,950 | 150 | 25,594 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,000 | 50 | 10,576 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,100 | 100 | 12,477 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,020 | 80 | 17,660 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,750 | 270 | 23,053 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,760 | 10 | 17,299 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,790 | 30 | 17,476 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,160 | 370 | 41,153 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,110 | 50 | 30,855 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,240 | 50 | 21,172 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,360 | 120 | 38,666 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,440 | 80 | 32,863 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,590 | 150 | 30,064 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,780 | 190 | 42,941 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,870 | 80 | 23,461 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,770 | 100 | 27,703 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,610 | 160 | 17,008 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,800 | 190 | 23,905 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,810 | 10 | 25,128 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,700 | 110 | 41,956 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,160 | 460 | 86,263 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,190 | 30 | 44,610 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,200 | 20 | 26,329 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,310 | 110 | 42,598 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,100 | 210 | 105,791 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,410 | 310 | 264,442 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,310 | 30 | 43,238 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,280 | 30 | 156,035 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,590 | 310 | 388,899 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,900 | 310 | 148,055 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,000 | 10 | 190,775 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,950 | 590 | 554,536 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,730 | 220 | 1,924,631 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,260 | 2,470 | 1,393,207 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,030 | 230 | 16,530 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,100 | 70 | 7,190 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,120 | 20 | 8,598 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,120 | 0 | 11,547 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,900 | 70 | 16,203 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,900 | 40 | 22,240 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,860 | 20 | 3,958 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,840 | 40 | 4,714 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,800 | 10 | 5,194 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,790 | 20 | 5,202 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,770 | 20 | 5,739 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,790 | 10 | 4,754 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,800 | 40 | 6,430 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,760 | 170 | 21,231 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,590 | 180 | 5,026 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,410 | 10 | 2,517 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,420 | 40 | 4,649 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,460 | 10 | 3,642 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,470 | 20 | 2,837 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,490 | 70 | 4,449 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,420 | 60 | 4,328 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,480 | 30 | 2,742 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,510 | 0 | 3,706 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,510 | 30 | 6,399 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,540 | 160 | 4,829 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,700 | 80 | 6,418 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,780 | 0 | 2,694 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,780 | 90 | 6,399 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,870 | 30 | 5,186 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,900 | 40 | 4,849 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,860 | 90 | 8,688 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,770 | 70 | 3,556 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,700 | 50 | 5,147 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,750 | 40 | 5,274 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,790 | 10 | 1,298 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,780 | 30 | 2,972 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,750 | 50 | 5,065 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,700 | 60 | 4,062 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,760 | 90 | 15,316 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,850 | 80 | 13,260 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,770 | 30 | 14,428 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,740 | 30 | 9,017 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,770 | 10 | 8,013 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,780 | 20 | 13,775 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,800 | 90 | 8,007 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,890 | 10 | 15,417 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,900 | 140 | 59,002 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,040 | 220 | 812,896 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,820 | 100 | 3,651 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,920 | 100 | 10,107 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,820 | 210 | 4,529 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,610 | 190 | 11,802 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,800 | 70 | 3,618 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,730 | 50 | 3,576 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,780 | 60 | 14,705 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,720 | 50 | 5,149 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,770 | 50 | 3,802 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,720 | 20 | 5,757 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,700 | 50 | 5,057 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,650 | 0 | 4,506 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,650 | 40 | 1,986 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,610 | 40 | 2,938 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,570 | 120 | 5,655 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,690 | 90 | 1,729 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,780 | 60 | 1,931 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,720 | 80 | 1,960 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,640 | 210 | 6,310 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,850 | 70 | 2,476 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,780 | 90 | 1,416 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,690 | 100 | 3,388 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,790 | 20 | 3,306 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,810 | 60 | 6,182 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,870 | 170 | 46,189 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,700 | 100 | 3,502 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,600 | 170 | 4,812 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,430 | 200 | 9,074 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,630 | 70 | 4,901 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,560 | 100 | 13,886 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,660 | 30 | 2,833 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,690 | 10 | 2,445 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,680 | 110 | 6,835 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,570 | 130 | 6,234 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,440 | 160 | 16,156 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,600 | 240 | 300,357 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,360 | 240 | 7,362 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,600 | 340 | 22,666 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,940 | 650 | 14,668 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,590 | 160 | 4,877 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,750 | 0 | 4,762 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,750 | 40 | 3,557 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,790 | 90 | 3,197 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,700 | 50 | 6,385 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,750 | 0 | 4,916 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,750 | 30 | 1,042 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,720 | 150 | 2,213 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,870 | 260 | 3,820 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,610 | 80 | 7,061 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,690 | 10 | 3,757 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,700 | 20 | 6,222 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
8
길어지는 '면세점 겨울' 신세계마저 적자전환
-
9
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
10
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
11.08 18:48
더보기 >