코리아에셋투자증권

(190650)    I    코스닥 금융 11.08 15:33
5,550 전일 5,560 고가 5,620 상한가 7,220 거래량
(주)
3,053
10 -0.18% 시가 5,570 저가 5,500 하한가 3,900 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,560 10 3,053 -10 73,800 1.16% 6,314,200
24.11.07 5,690 130 2,410 0 73,810 1.16% 6,314,190
24.11.06 5,700 10 1,084 -22 73,810 1.16% 6,314,190
24.11.05 5,670 30 2,928 580 73,832 1.16% 6,314,168
24.11.04 5,590 80 4,761 -1 73,252 1.15% 6,314,748
24.11.01 5,650 60 1,298 -100 73,253 1.15% 6,314,747
24.10.31 5,690 40 3,021 -62 73,353 1.15% 6,314,647
24.10.30 5,550 140 13,066 6 73,415 1.15% 6,314,585
24.10.29 5,590 40 2,780 -58 73,409 1.15% 6,314,591
24.10.28 5,560 30 4,574 -40 73,467 1.15% 6,314,533
24.10.25 5,600 40 9,849 -73 73,507 1.15% 6,314,493
24.10.24 5,570 30 1,114 73,580 73,580 1.15% 6,314,420
24.10.23 5,580 10 4,976 0 0 0.00% 0
24.10.22 5,640 60 1,490 0 0 0.00% 0
24.10.21 5,580 60 2,686 0 0 0.00% 0
24.10.18 5,650 70 3,011 0 0 0.00% 0
24.10.17 5,680 30 2,650 0 0 0.00% 0
24.10.16 5,680 0 9,540 0 0 0.00% 0
24.10.15 5,720 40 14,945 0 0 0.00% 0
24.10.14 5,740 20 5,018 0 0 0.00% 0
24.10.11 5,760 20 3,920 0 0 0.00% 0
24.10.10 5,860 100 2,775 0 0 0.00% 0
24.10.08 5,880 20 4,025 0 0 0.00% 0
24.10.07 5,760 120 4,113 0 0 0.00% 0
24.10.04 5,690 70 2,393 0 0 0.00% 0
24.10.02 5,760 70 5,355 0 0 0.00% 0
24.09.30 5,810 50 8,651 0 0 0.00% 0
24.09.27 5,820 10 6,153 0 0 0.00% 0
24.09.26 5,810 10 2,987 0 0 0.00% 0
24.09.25 5,970 160 7,707 0 0 0.00% 0
24.09.24 5,960 10 3,532 0 0 0.00% 0
24.09.23 5,930 30 2,382 0 0 0.00% 0
24.09.20 5,750 180 9,302 0 0 0.00% 0
24.09.19 5,870 120 7,334 0 0 0.00% 0
24.09.13 5,740 130 5,058 0 0 0.00% 0
24.09.12 5,800 60 6,775 0 0 0.00% 0
24.09.11 5,830 30 9,161 0 0 0.00% 0
24.09.10 6,090 260 23,316 0 0 0.00% 0
24.09.09 5,960 130 11,307 0 0 0.00% 0
24.09.06 6,140 180 57,499 0 0 0.00% 0
24.09.05 5,760 380 102,237 0 0 0.00% 0
24.09.04 6,080 320 184,031 0 0 0.00% 0
24.09.03 5,710 370 72,816 0 0 0.00% 0
24.09.02 5,700 10 5,025 0 0 0.00% 0
24.08.30 5,670 30 3,500 0 0 0.00% 0
24.08.29 5,650 20 4,115 0 0 0.00% 0
24.08.28 5,650 0 6,433 0 0 0.00% 0
24.08.27 5,700 50 4,258 0 0 0.00% 0
24.08.26 5,670 30 3,812 0 0 0.00% 0
24.08.23 5,670 0 5,541 0 0 0.00% 0
24.08.22 5,660 10 6,391 0 0 0.00% 0
24.08.21 5,610 50 2,918 0 0 0.00% 0
24.08.20 5,600 10 7,323 0 0 0.00% 0
24.08.19 5,550 50 16,622 0 0 0.00% 0
24.08.16 5,680 130 18,273 0 0 0.00% 0
24.08.14 5,610 70 3,175 0 0 0.00% 0
24.08.13 5,600 10 1,831 0 0 0.00% 0
24.08.12 5,520 80 3,878 0 0 0.00% 0
24.08.09 5,510 10 2,746 0 0 0.00% 0
24.08.08 5,540 30 7,708 0 0 0.00% 0
24.08.07 5,440 100 4,791 0 0 0.00% 0
24.08.06 5,260 180 14,144 0 0 0.00% 0
24.08.05 5,820 560 36,139 0 0 0.00% 0
24.08.02 5,960 140 6,188 0 0 0.00% 0
24.08.01 5,930 30 2,951 0 0 0.00% 0
24.07.31 5,920 10 1,478 0 0 0.00% 0
24.07.30 5,900 20 5,304 0 0 0.00% 0
24.07.29 5,870 30 2,224 0 0 0.00% 0
24.07.26 5,900 30 6,606 0 0 0.00% 0
24.07.25 6,000 100 5,014 0 0 0.00% 0
24.07.24 5,880 120 9,685 0 0 0.00% 0
24.07.23 5,880 0 8,114 0 0 0.00% 0
24.07.22 5,990 110 6,982 0 0 0.00% 0
24.07.19 5,910 80 4,760 0 0 0.00% 0
24.07.18 5,950 40 4,731 0 0 0.00% 0
24.07.17 5,860 90 10,059 0 0 0.00% 0
24.07.16 5,980 120 10,732 0 0 0.00% 0
24.07.15 6,220 240 13,117 0 0 0.00% 0
24.07.12 6,160 60 8,351 0 0 0.00% 0
24.07.11 6,130 30 2,807 0 0 0.00% 0
24.07.10 6,080 50 8,630 0 0 0.00% 0
24.07.09 5,860 220 14,004 0 0 0.00% 0
24.07.08 5,750 110 15,502 0 0 0.00% 0
24.07.05 5,760 10 25,731 0 0 0.00% 0
24.07.04 5,910 150 40,729 0 0 0.00% 0
24.07.03 6,070 160 42,385 0 0 0.00% 0
24.07.02 6,930 860 65,584 0 0 0.00% 0
24.07.01 6,940 10 119,306 0 0 0.00% 0
24.06.28 6,790 150 98,632 0 0 0.00% 0
24.06.27 6,870 80 31,668 0 0 0.00% 0
24.06.26 6,900 30 45,164 0 0 0.00% 0
24.06.25 6,850 50 33,061 0 0 0.00% 0
24.06.24 6,590 260 109,319 0 0 0.00% 0
24.06.21 6,150 440 94,025 0 0 0.00% 0
24.06.20 6,160 10 23,864 0 0 0.00% 0
24.06.19 6,190 30 10,550 0 0 0.00% 0
24.06.18 6,080 110 20,042 0 0 0.00% 0
24.06.17 6,220 140 17,327 0 0 0.00% 0
24.06.14 5,830 390 41,922 0 0 0.00% 0
24.06.13 5,830 0 4,514 0 0 0.00% 0
24.06.12 5,720 110 3,394 0 0 0.00% 0
24.06.11 5,720 0 6,139 0 0 0.00% 0
24.06.10 5,700 20 7,476 0 0 0.00% 0
24.06.07 5,600 100 8,889 0 0 0.00% 0
24.06.05 5,570 30 5,272 0 0 0.00% 0
24.06.04 5,740 170 3,699 0 0 0.00% 0
24.06.03 5,710 30 4,075 0 0 0.00% 0
24.05.31 5,700 10 1,459 0 0 0.00% 0
24.05.30 5,830 130 3,150 0 0 0.00% 0
24.05.29 5,860 30 6,111 0 0 0.00% 0
24.05.28 5,580 280 7,164 0 0 0.00% 0
24.05.27 5,680 100 5,653 0 0 0.00% 0
24.05.24 5,750 70 7,022 0 0 0.00% 0
24.05.23 5,770 20 5,941 0 0 0.00% 0
24.05.22 5,840 70 8,290 0 0 0.00% 0
24.05.21 5,700 140 7,587 0 0 0.00% 0
24.05.20 5,580 120 24,518 0 0 0.00% 0
24.05.17 5,520 60 7,823 0 0 0.00% 0
24.05.16 5,420 100 7,377 0 0 0.00% 0
24.05.14 5,390 30 3,902 0 0 0.00% 0
24.05.13 5,370 20 1,117 0 0 0.00% 0
24.05.10 5,340 30 2,206 0 0 0.00% 0
24.05.09 5,330 10 1,245 0 0 0.00% 0
24.05.08 5,410 80 5,775 0 0 0.00% 0
24.05.07 5,370 40 4,214 0 0 0.00% 0
24.05.03 5,300 70 5,702 0 0 0.00% 0
24.05.02 5,300 0 3,852 0 0 0.00% 0
24.04.30 5,230 70 3,431 0 0 0.00% 0
24.04.29 5,250 20 7,040 0 0 0.00% 0
24.04.26 5,300 50 11,419 0 0 0.00% 0
24.04.25 5,280 20 5,046 0 0 0.00% 0
24.04.24 5,390 110 9,380 0 0 0.00% 0
24.04.23 5,350 40 3,717 0 0 0.00% 0
24.04.22 5,350 0 6,081 0 0 0.00% 0
24.04.19 5,370 20 2,784 0 0 0.00% 0
24.04.18 5,200 170 3,891 0 0 0.00% 0
24.04.17 5,360 160 5,521 0 0 0.00% 0
24.04.16 5,440 80 3,982 0 0 0.00% 0
24.04.15 5,390 50 4,074 0 0 0.00% 0
24.04.12 5,190 200 4,964 0 0 0.00% 0
24.04.11 5,430 240 14,317 0 0 0.00% 0
24.04.09 5,370 60 13,312 0 0 0.00% 0
24.04.08 5,300 70 33,250 0 0 0.00% 0
24.04.05 5,300 0 9,675 0 0 0.00% 0
24.04.04 5,300 0 3,818 0 0 0.00% 0
24.04.03 5,280 20 6,579 0 0 0.00% 0
24.04.02 5,240 40 7,513 0 0 0.00% 0
24.04.01 5,230 10 7,492 0 0 0.00% 0
24.03.29 5,280 50 2,126 0 0 0.00% 0
24.03.28 5,300 20 5,227 0 0 0.00% 0
24.03.27 5,310 10 5,268 0 0 0.00% 0
24.03.26 5,340 30 17,675 0 0 0.00% 0
24.03.25 5,380 40 4,747 0 0 0.00% 0
24.03.22 5,390 10 1,848 0 0 0.00% 0
24.03.21 5,370 20 21,112 0 0 0.00% 0
24.03.20 5,200 170 5,670 0 0 0.00% 0
24.03.19 5,240 40 6,144 0 0 0.00% 0
24.03.18 5,290 50 2,017 0 0 0.00% 0
24.03.15 5,400 110 6,896 0 0 0.00% 0
24.03.14 5,300 100 3,251 0 0 0.00% 0
24.03.13 5,260 40 8,170 0 0 0.00% 0
24.03.12 5,270 10 11,323 0 0 0.00% 0
24.03.11 5,260 10 4,077 0 0 0.00% 0
24.03.08 5,410 150 9,516 0 0 0.00% 0
24.03.07 5,390 20 4,692 0 0 0.00% 0
24.03.06 5,440 50 17,979 0 0 0.00% 0
24.03.05 5,370 70 11,473 0 0 0.00% 0
24.03.04 5,330 40 6,597 0 0 0.00% 0
24.02.29 5,310 20 3,678 0 0 0.00% 0
24.02.28 5,440 130 9,797 0 0 0.00% 0
24.02.27 5,410 30 5,132 0 0 0.00% 0
24.02.26 5,480 70 6,429 0 0 0.00% 0
24.02.23 5,490 10 4,271 0 0 0.00% 0
24.02.22 5,480 10 4,240 0 0 0.00% 0
24.02.21 5,440 40 5,103 0 0 0.00% 0
24.02.20 5,430 10 4,321 0 0 0.00% 0
24.02.19 5,310 120 11,370 0 0 0.00% 0
24.02.16 5,280 30 4,410 0 0 0.00% 0
24.02.15 5,310 30 2,687 0 0 0.00% 0
24.02.14 5,280 30 8,655 0 0 0.00% 0
24.02.13 5,320 40 14,635 0 0 0.00% 0
24.02.08 5,420 100 12,090 0 0 0.00% 0
24.02.07 5,410 10 5,399 0 0 0.00% 0
24.02.06 5,460 50 10,916 0 0 0.00% 0
24.02.05 5,450 10 10,748 0 0 0.00% 0
24.02.02 5,540 90 11,848 0 0 0.00% 0
24.02.01 5,540 0 33,887 0 0 0.00% 0
24.01.31 5,550 10 4,933 0 0 0.00% 0
24.01.30 5,460 90 8,958 0 0 0.00% 0
24.01.29 5,480 20 5,223 0 0 0.00% 0
24.01.26 5,560 80 14,205 0 0 0.00% 0
24.01.25 5,730 170 7,800 0 0 0.00% 0
24.01.24 5,730 0 2,209 0 0 0.00% 0
24.01.23 5,610 120 7,084 0 0 0.00% 0
24.01.22 6,050 440 13,196 0 0 0.00% 0
24.01.19 5,910 140 4,663 0 0 0.00% 0
24.01.18 5,940 30 3,902 0 0 0.00% 0
24.01.17 6,200 260 8,932 0 0 0.00% 0
24.01.16 6,020 180 4,265 0 0 0.00% 0
24.01.15 6,220 200 4,670 0 0 0.00% 0
24.01.12 6,070 150 16,952 0 0 0.00% 0
24.01.11 5,890 180 11,979 0 0 0.00% 0
24.01.10 5,830 60 22,032 0 0 0.00% 0
24.01.09 5,790 40 6,085 0 0 0.00% 0
24.01.08 5,970 180 10,189 0 0 0.00% 0
24.01.05 6,000 30 11,994 0 0 0.00% 0
24.01.04 6,050 50 2,678 0 0 0.00% 0
24.01.03 6,170 120 8,620 0 0 0.00% 0
24.01.02 5,880 290 61,676 0 0 0.00% 0
23.12.28 5,900 20 4,456 0 0 0.00% 0
23.12.27 5,820 80 3,336 0 0 0.00% 0
23.12.26 5,900 80 11,228 0 0 0.00% 0
23.12.22 5,920 20 6,232 0 0 0.00% 0
23.12.21 5,990 70 8,856 0 0 0.00% 0
23.12.20 5,900 90 6,545 0 0 0.00% 0
23.12.19 5,870 30 3,150 0 0 0.00% 0
23.12.18 5,670 200 11,491 0 0 0.00% 0
23.12.15 5,680 10 8,026 0 0 0.00% 0
23.12.14 5,780 100 8,755 0 0 0.00% 0
23.12.13 5,870 90 5,958 0 0 0.00% 0
23.12.12 5,860 10 14,496 0 0 0.00% 0
23.12.11 5,910 50 10,439 0 0 0.00% 0
23.12.08 5,900 10 9,922 0 0 0.00% 0
23.12.07 6,010 110 17,189 0 0 0.00% 0
23.12.06 5,920 90 16,518 0 0 0.00% 0
23.12.05 6,060 140 62,220 0 0 0.00% 0
23.12.04 5,630 430 360,018 0 0 0.00% 0
23.12.01 5,730 100 4,604 0 0 0.00% 0
23.11.30 5,870 140 4,321 0 0 0.00% 0
23.11.29 5,650 220 9,689 0 0 0.00% 0
23.11.28 5,780 130 2,205 0 0 0.00% 0
23.11.27 5,770 10 4,654 0 0 0.00% 0
23.11.24 5,820 50 3,712 0 0 0.00% 0
23.11.23 5,790 30 4,330 0 0 0.00% 0
23.11.22 5,730 60 2,182 0 0 0.00% 0
23.11.21 5,740 10 5,393 0 0 0.00% 0
23.11.20 5,680 60 3,830 0 0 0.00% 0
23.11.17 5,680 0 4,469 0 0 0.00% 0
23.11.16 5,630 40 2,862 0 0 0.00% 0
23.11.15 5,560 70 6,222 0 0 0.00% 0
23.11.14 5,440 120 39,897 0 0 0.00% 0
23.11.13 5,560 120 6,404 0 0 0.00% 0
23.11.10 5,760 200 10,505 0 0 0.00% 0
23.11.09 5,790 30 2,496 0 0 0.00% 0
23.11.08 5,720 70 4,051 0 0 0.00% 0
23.11.07 5,800 80 6,173 0 0 0.00% 0
23.11.06 5,660 140 14,542 0 0 0.00% 0
23.11.03 5,570 90 6,779 0 0 0.00% 0
23.11.02 5,580 10 9,499 0 0 0.00% 0
23.11.01 5,460 120 9,732 0 0 0.00% 0
23.10.31 5,460 0 9,644 0 0 0.00% 0
23.10.30 5,540 80 10,063 0 0 0.00% 0
23.10.27 5,210 330 97,864 0 0 0.00% 0
23.10.26 5,230 20 8,635 0 0 0.00% 0
23.10.25 5,140 90 4,818 0 0 0.00% 0
23.10.24 5,150 10 8,787 0 0 0.00% 0
23.10.23 5,340 190 21,494 0 0 0.00% 0
23.10.20 5,500 160 13,994 0 0 0.00% 0
23.10.19 5,580 80 7,078 0 0 0.00% 0
23.10.18 5,460 120 5,417 0 0 0.00% 0
23.10.17 5,470 10 12,323 0 0 0.00% 0
23.10.16 5,470 0 10,653 0 0 0.00% 0
23.10.13 5,500 30 7,222 0 0 0.00% 0
23.10.12 5,430 70 16,335 0 0 0.00% 0
23.10.11 5,300 130 21,990 0 0 0.00% 0
23.10.10 5,480 180 15,542 0 0 0.00% 0
23.10.06 5,440 40 8,015 0 0 0.00% 0
23.10.05 5,780 340 43,579 0 0 0.00% 0
23.10.04 5,770 10 9,935 0 0 0.00% 0
23.09.27 5,960 190 16,687 0 0 0.00% 0
23.09.26 5,980 20 7,306 0 0 0.00% 0
23.09.25 5,980 0 8,657 0 0 0.00% 0
23.09.22 6,000 20 10,708 0 0 0.00% 0
23.09.21 6,210 210 16,793 0 0 0.00% 0
23.09.20 6,250 40 6,703 0 0 0.00% 0
23.09.19 6,300 50 8,109 0 0 0.00% 0
23.09.18 6,320 20 6,725 0 0 0.00% 0
23.09.15 6,200 120 47,718 0 0 0.00% 0
23.09.14 6,120 80 5,253 0 0 0.00% 0
23.09.13 6,220 100 4,683 0 0 0.00% 0
23.09.12 6,190 30 10,621 0 0 0.00% 0
23.09.11 6,170 20 3,045 0 0 0.00% 0
23.09.08 6,220 50 6,754 0 0 0.00% 0
23.09.07 6,240 20 9,377 0 0 0.00% 0
23.09.06 6,160 80 8,906 0 0 0.00% 0
23.09.05 6,310 150 12,900 0 0 0.00% 0
23.09.04 6,330 20 4,311 0 0 0.00% 0
23.09.01 6,330 0 4,409 0 0 0.00% 0
23.08.31 6,370 40 6,033 0 0 0.00% 0
23.08.30 6,380 10 12,497 0 0 0.00% 0
23.08.29 6,100 280 13,288 0 0 0.00% 0
23.08.28 6,030 70 9,232 0 0 0.00% 0
23.08.25 6,020 10 9,839 0 0 0.00% 0
23.08.24 6,040 20 5,489 0 0 0.00% 0
23.08.23 6,000 40 16,612 0 0 0.00% 0
23.08.22 6,030 30 5,478 0 0 0.00% 0
23.08.21 6,070 40 5,968 0 0 0.00% 0
23.08.18 6,070 0 9,043 0 0 0.00% 0
23.08.17 6,080 10 8,386 0 0 0.00% 0
23.08.16 6,100 20 15,688 0 0 0.00% 0
23.08.14 6,100 0 7,994 0 0 0.00% 0
23.08.11 6,100 0 7,311 0 0 0.00% 0
23.08.10 6,130 30 6,788 0 0 0.00% 0
23.08.09 6,110 20 6,713 0 0 0.00% 0
23.08.08 6,080 30 5,829 0 0 0.00% 0
23.08.07 6,180 100 13,694 0 0 0.00% 0
23.08.04 6,220 40 6,205 0 0 0.00% 0
23.08.03 6,280 60 7,356 0 0 0.00% 0
23.08.02 6,330 50 5,912 0 0 0.00% 0
23.08.01 6,330 0 7,821 0 0 0.00% 0
23.07.31 6,460 130 14,040 0 0 0.00% 0
23.07.28 6,300 160 13,375 0 0 0.00% 0
23.07.27 6,200 100 10,928 0 0 0.00% 0
23.07.26 6,200 200 22,566 0 0 0.00% 0
23.07.25 6,290 90 24,314 0 0 0.00% 0
23.07.24 6,510 220 16,809 0 0 0.00% 0
23.07.21 6,470 40 6,724 0 0 0.00% 0
23.07.20 6,480 10 6,136 0 0 0.00% 0
23.07.19 6,500 20 10,217 0 0 0.00% 0
23.07.18 6,760 260 14,000 0 0 0.00% 0
23.07.17 6,880 120 8,782 0 0 0.00% 0
23.07.14 6,980 100 9,886 0 0 0.00% 0
23.07.13 6,980 0 7,794 0 0 0.00% 0
23.07.12 6,830 150 10,028 0 0 0.00% 0
23.07.11 6,660 170 5,378 0 0 0.00% 0
23.07.10 6,780 120 14,285 0 0 0.00% 0
23.07.07 6,870 90 17,884 0 0 0.00% 0
23.07.06 6,990 120 14,640 0 0 0.00% 0
23.07.05 7,000 10 9,056 0 0 0.00% 0
23.07.04 6,980 20 7,983 0 0 0.00% 0
23.07.03 6,960 20 9,306 0 0 0.00% 0
23.06.30 7,100 140 13,215 0 0 0.00% 0
23.06.29 7,110 10 17,353 0 0 0.00% 0
23.06.28 7,130 20 12,145 0 0 0.00% 0
23.06.27 7,180 50 12,905 0 0 0.00% 0
23.06.26 7,210 30 5,535 0 0 0.00% 0
23.06.23 7,190 20 10,539 0 0 0.00% 0
23.06.22 7,190 0 15,536 0 0 0.00% 0
23.06.21 7,260 70 12,649 0 0 0.00% 0
23.06.20 7,250 10 7,961 0 0 0.00% 0
23.06.19 7,300 50 6,216 0 0 0.00% 0
23.06.16 7,290 10 12,156 0 0 0.00% 0
23.06.15 7,320 30 18,837 0 0 0.00% 0
23.06.14 7,400 80 9,017 0 0 0.00% 0
23.06.13 7,390 10 12,258 0 0 0.00% 0
23.06.12 7,350 40 4,333 0 0 0.00% 0
23.06.09 7,290 60 5,447 0 0 0.00% 0
23.06.08 7,350 60 10,089 0 0 0.00% 0
23.06.07 7,370 20 7,187 0 0 0.00% 0
23.06.05 7,370 0 11,011 0 0 0.00% 0
23.06.02 7,330 40 3,948 0 0 0.00% 0
23.06.01 7,330 0 6,499 0 0 0.00% 0
23.05.31 7,260 70 7,919 0 0 0.00% 0
23.05.30 7,350 90 15,986 0 0 0.00% 0
23.05.26 7,400 50 11,930 0 0 0.00% 0
23.05.25 7,510 110 12,753 0 0 0.00% 0
23.05.24 7,530 20 7,727 0 0 0.00% 0
23.05.23 7,490 40 19,011 0 0 0.00% 0
23.05.22 7,380 110 5,725 0 0 0.00% 0
23.05.19 7,370 10 10,390 0 0 0.00% 0
23.05.18 7,380 10 9,187 0 0 0.00% 0
23.05.17 7,370 10 11,107 0 0 0.00% 0
23.05.16 7,420 50 32,886 0 0 0.00% 0
23.05.15 7,390 30 23,402 0 0 0.00% 0
23.05.12 7,480 90 11,702 0 0 0.00% 0
23.05.11 7,480 0 23,013 0 0 0.00% 0
23.05.10 7,370 110 11,837 0 0 0.00% 0
23.05.09 7,470 100 17,276 0 0 0.00% 0
23.05.08 7,520 50 16,827 0 0 0.00% 0
23.05.04 7,650 130 20,814 0 0 0.00% 0
23.05.03 7,650 0 33,129 0 0 0.00% 0
23.05.02 7,520 130 14,406 0 0 0.00% 0
23.04.28 7,610 90 21,490 0 0 0.00% 0
23.04.27 7,640 30 22,517 0 0 0.00% 0
23.04.26 7,830 190 20,556 0 0 0.00% 0
23.04.25 7,910 80 29,604 0 0 0.00% 0
23.04.24 7,950 40 23,679 0 0 0.00% 0
23.04.21 7,950 10 16,905 0 0 0.00% 0
23.04.20 8,360 250 28,000 0 0 0.00% 0
23.04.19 8,220 140 24,531 0 0 0.00% 0
23.04.18 8,600 380 90,520 0 0 0.00% 0
23.04.17 8,650 50 55,903 0 0 0.00% 0
23.04.14 8,210 430 326,467 0 0 0.00% 0
23.04.13 8,150 60 35,820 0 0 0.00% 0
23.04.12 8,150 0 29,238 0 0 0.00% 0
23.04.11 8,620 470 91,965 0 0 0.00% 0
23.04.10 8,310 310 264,341 0 0 0.00% 0
23.04.07 8,840 530 175,908 0 0 0.00% 0
23.04.06 8,300 540 681,952 0 0 0.00% 0
23.04.05 8,000 300 180,964 0 0 0.00% 0
23.04.04 7,940 60 17,576 0 0 0.00% 0
23.04.03 7,870 70 7,392 0 0 0.00% 0
23.03.31 8,050 180 21,905 0 0 0.00% 0
23.03.30 8,050 0 20,382 0 0 0.00% 0
23.03.29 8,330 280 18,985 0 0 0.00% 0
23.03.28 8,090 240 45,783 0 0 0.00% 0
23.03.27 8,080 10 27,242 0 0 0.00% 0
23.03.24 7,800 280 16,088 0 0 0.00% 0
23.03.23 7,950 150 25,594 0 0 0.00% 0
23.03.22 8,000 50 10,576 0 0 0.00% 0
23.03.21 8,100 100 12,477 0 0 0.00% 0
23.03.20 8,020 80 17,660 0 0 0.00% 0
23.03.17 7,750 270 23,053 0 0 0.00% 0
23.03.16 7,760 10 17,299 0 0 0.00% 0
23.03.15 7,790 30 17,476 0 0 0.00% 0
23.03.14 8,160 370 41,153 0 0 0.00% 0
23.03.13 8,110 50 30,855 0 0 0.00% 0
23.03.10 8,240 50 21,172 0 0 0.00% 0
23.03.09 8,360 120 38,666 0 0 0.00% 0
23.03.08 8,440 80 32,863 0 0 0.00% 0
23.03.07 8,590 150 30,064 0 0 0.00% 0
23.03.06 8,780 190 42,941 0 0 0.00% 0
23.03.03 8,870 80 23,461 0 0 0.00% 0
23.03.02 8,770 100 27,703 0 0 0.00% 0
23.02.28 8,610 160 17,008 0 0 0.00% 0
23.02.27 8,800 190 23,905 0 0 0.00% 0
23.02.24 8,810 10 25,128 0 0 0.00% 0
23.02.23 8,700 110 41,956 0 0 0.00% 0
23.02.22 9,160 460 86,263 0 0 0.00% 0
23.02.21 9,190 30 44,610 0 0 0.00% 0
23.02.20 9,200 20 26,329 0 0 0.00% 0
23.02.17 9,310 110 42,598 0 0 0.00% 0
23.02.16 9,100 210 105,791 0 0 0.00% 0
23.02.15 9,410 310 264,442 0 0 0.00% 0
23.02.14 9,310 30 43,238 0 0 0.00% 0
23.02.13 9,280 30 156,035 0 0 0.00% 0
23.02.10 9,590 310 388,899 0 0 0.00% 0
23.02.09 9,900 310 148,055 0 0 0.00% 0
23.02.08 10,000 10 190,775 0 0 0.00% 0
23.02.06 10,950 590 554,536 0 0 0.00% 0
23.02.03 10,730 220 1,924,631 0 0 0.00% 0
23.02.02 8,260 2,470 1,393,207 0 0 0.00% 0
23.02.01 8,030 230 16,530 0 0 0.00% 0
23.01.31 8,100 70 7,190 0 0 0.00% 0
23.01.30 8,120 20 8,598 0 0 0.00% 0
23.01.27 8,120 0 11,547 0 0 0.00% 0
23.01.25 7,900 70 16,203 0 0 0.00% 0
23.01.20 7,900 40 22,240 0 0 0.00% 0
23.01.19 7,860 20 3,958 0 0 0.00% 0
23.01.18 7,840 40 4,714 0 0 0.00% 0
23.01.17 7,800 10 5,194 0 0 0.00% 0
23.01.16 7,790 20 5,202 0 0 0.00% 0
23.01.13 7,770 20 5,739 0 0 0.00% 0
23.01.12 7,790 10 4,754 0 0 0.00% 0
23.01.11 7,800 40 6,430 0 0 0.00% 0
23.01.10 7,760 170 21,231 0 0 0.00% 0
23.01.09 7,590 180 5,026 0 0 0.00% 0
23.01.06 7,410 10 2,517 0 0 0.00% 0
23.01.05 7,420 40 4,649 0 0 0.00% 0
23.01.04 7,460 10 3,642 0 0 0.00% 0
23.01.03 7,470 20 2,837 0 0 0.00% 0
23.01.02 7,490 70 4,449 0 0 0.00% 0
22.12.29 7,420 60 4,328 0 0 0.00% 0
22.12.28 7,480 30 2,742 0 0 0.00% 0
22.12.27 7,510 0 3,706 0 0 0.00% 0
22.12.26 7,510 30 6,399 0 0 0.00% 0
22.12.23 7,540 160 4,829 0 0 0.00% 0
22.12.22 7,700 80 6,418 0 0 0.00% 0
22.12.21 7,780 0 2,694 0 0 0.00% 0
22.12.20 7,780 90 6,399 0 0 0.00% 0
22.12.19 7,870 30 5,186 0 0 0.00% 0
22.12.16 7,900 40 4,849 0 0 0.00% 0
22.12.15 7,860 90 8,688 0 0 0.00% 0
22.12.14 7,770 70 3,556 0 0 0.00% 0
22.12.13 7,700 50 5,147 0 0 0.00% 0
22.12.12 7,750 40 5,274 0 0 0.00% 0
22.12.09 7,790 10 1,298 0 0 0.00% 0
22.12.08 7,780 30 2,972 0 0 0.00% 0
22.12.07 7,750 50 5,065 0 0 0.00% 0
22.12.06 7,700 60 4,062 0 0 0.00% 0
22.12.05 7,760 90 15,316 0 0 0.00% 0
22.12.02 7,850 80 13,260 0 0 0.00% 0
22.12.01 7,770 30 14,428 0 0 0.00% 0
22.11.30 7,740 30 9,017 0 0 0.00% 0
22.11.29 7,770 10 8,013 0 0 0.00% 0
22.11.28 7,780 20 13,775 0 0 0.00% 0
22.11.25 7,800 90 8,007 0 0 0.00% 0
22.11.24 7,890 10 15,417 0 0 0.00% 0
22.11.23 7,900 140 59,002 0 0 0.00% 0
22.11.22 8,040 220 812,896 0 0 0.00% 0
22.11.21 7,820 100 3,651 0 0 0.00% 0
22.11.18 7,920 100 10,107 0 0 0.00% 0
22.11.17 7,820 210 4,529 0 0 0.00% 0
22.11.16 7,610 190 11,802 0 0 0.00% 0
22.11.15 7,800 70 3,618 0 0 0.00% 0
22.11.14 7,730 50 3,576 0 0 0.00% 0
22.11.11 7,780 60 14,705 0 0 0.00% 0
22.11.10 7,720 50 5,149 0 0 0.00% 0
22.11.09 7,770 50 3,802 0 0 0.00% 0
22.11.08 7,720 20 5,757 0 0 0.00% 0
22.11.07 7,700 50 5,057 0 0 0.00% 0
22.11.04 7,650 0 4,506 0 0 0.00% 0
22.11.03 7,650 40 1,986 0 0 0.00% 0
22.11.02 7,610 40 2,938 0 0 0.00% 0
22.11.01 7,570 120 5,655 0 0 0.00% 0
22.10.31 7,690 90 1,729 0 0 0.00% 0
22.10.28 7,780 60 1,931 0 0 0.00% 0
22.10.27 7,720 80 1,960 0 0 0.00% 0
22.10.26 7,640 210 6,310 0 0 0.00% 0
22.10.25 7,850 70 2,476 0 0 0.00% 0
22.10.24 7,780 90 1,416 0 0 0.00% 0
22.10.21 7,690 100 3,388 0 0 0.00% 0
22.10.20 7,790 20 3,306 0 0 0.00% 0
22.10.19 7,810 60 6,182 0 0 0.00% 0
22.10.18 7,870 170 46,189 0 0 0.00% 0
22.10.17 7,700 100 3,502 0 0 0.00% 0
22.10.14 7,600 170 4,812 0 0 0.00% 0
22.10.13 7,430 200 9,074 0 0 0.00% 0
22.10.12 7,630 70 4,901 0 0 0.00% 0
22.10.11 7,560 100 13,886 0 0 0.00% 0
22.10.07 7,660 30 2,833 0 0 0.00% 0
22.10.06 7,690 10 2,445 0 0 0.00% 0
22.10.05 7,680 110 6,835 0 0 0.00% 0
22.10.04 7,570 130 6,234 0 0 0.00% 0
22.09.30 7,440 160 16,156 0 0 0.00% 0
22.09.29 7,600 240 300,357 0 0 0.00% 0
22.09.28 7,360 240 7,362 0 0 0.00% 0
22.09.27 7,600 340 22,666 0 0 0.00% 0
22.09.26 7,940 650 14,668 0 0 0.00% 0
22.09.23 8,590 160 4,877 0 0 0.00% 0
22.09.22 8,750 0 4,762 0 0 0.00% 0
22.09.21 8,750 40 3,557 0 0 0.00% 0
22.09.20 8,790 90 3,197 0 0 0.00% 0
22.09.19 8,700 50 6,385 0 0 0.00% 0
22.09.16 8,750 0 4,916 0 0 0.00% 0
22.09.15 8,750 30 1,042 0 0 0.00% 0
22.09.14 8,720 150 2,213 0 0 0.00% 0
22.09.13 8,870 260 3,820 0 0 0.00% 0
22.09.08 8,610 80 7,061 0 0 0.00% 0
22.09.07 8,690 10 3,757 0 0 0.00% 0
22.09.06 8,700 20 6,222 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:48 더보기 >