더블유게임즈
(192080) I 코스피 서비스업 10.30 15:3352,100 | 전일 | 50,600 | 고가 | 52,300 | 상한가 | 65,700 |
거래량 (주) |
66,745 |
1,500 2.96% | 시가 | 50,900 | 저가 | 50,500 | 하한가 | 35,500 |
거래대금 (백만) |
3,457 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.30 | 50,600 | 1,500 | 66,745 | 8,101 | 3,725,126 | 17.33% | 17,770,780 |
24.10.29 | 50,500 | 100 | 19,975 | -4,731 | 3,717,025 | 17.29% | 17,778,881 |
24.10.28 | 50,200 | 300 | 25,546 | -1,786 | 3,721,756 | 17.31% | 17,774,150 |
24.10.25 | 50,200 | 0 | 26,036 | -164 | 3,723,542 | 17.32% | 17,772,364 |
24.10.24 | 50,800 | 600 | 46,550 | 4,168 | 3,723,706 | 17.32% | 17,772,200 |
24.10.23 | 50,800 | 0 | 45,855 | 9,353 | 3,719,538 | 17.30% | 17,776,368 |
24.10.22 | 50,800 | 0 | 39,493 | 14,723 | 3,710,185 | 17.26% | 17,785,721 |
24.10.21 | 51,500 | 700 | 61,757 | 637 | 3,695,462 | 17.19% | 17,800,444 |
24.10.18 | 52,000 | 500 | 40,339 | -756 | 3,694,825 | 17.19% | 17,801,081 |
24.10.17 | 52,300 | 300 | 64,384 | 4,304 | 3,695,581 | 17.19% | 17,800,325 |
24.10.16 | 51,600 | 700 | 76,523 | 34,777 | 3,691,277 | 17.17% | 17,804,629 |
24.10.15 | 50,100 | 1,500 | 105,221 | 3,656,500 | 3,656,500 | 17.01% | 17,839,406 |
24.10.14 | 49,750 | 350 | 22,802 | 0 | 0 | 0.00% | 0 |
24.10.11 | 49,900 | 150 | 36,450 | 0 | 0 | 0.00% | 0 |
24.10.10 | 50,500 | 600 | 39,334 | 0 | 0 | 0.00% | 0 |
24.10.08 | 49,350 | 1,150 | 78,610 | 0 | 0 | 0.00% | 0 |
24.10.07 | 49,500 | 150 | 40,250 | 0 | 0 | 0.00% | 0 |
24.10.04 | 49,350 | 150 | 33,295 | 0 | 0 | 0.00% | 0 |
24.10.02 | 50,000 | 650 | 61,776 | 0 | 0 | 0.00% | 0 |
24.09.30 | 48,850 | 1,150 | 107,653 | 0 | 0 | 0.00% | 0 |
24.09.27 | 48,700 | 150 | 38,416 | 0 | 0 | 0.00% | 0 |
24.09.26 | 48,600 | 100 | 51,307 | 0 | 0 | 0.00% | 0 |
24.09.25 | 49,300 | 700 | 60,679 | 0 | 0 | 0.00% | 0 |
24.09.24 | 49,400 | 100 | 60,719 | 0 | 0 | 0.00% | 0 |
24.09.23 | 49,450 | 50 | 39,509 | 0 | 0 | 0.00% | 0 |
24.09.20 | 48,450 | 1,000 | 74,982 | 0 | 0 | 0.00% | 0 |
24.09.19 | 48,450 | 0 | 73,602 | 0 | 0 | 0.00% | 0 |
24.09.13 | 48,450 | 0 | 30,264 | 0 | 0 | 0.00% | 0 |
24.09.12 | 47,800 | 650 | 39,612 | 0 | 0 | 0.00% | 0 |
24.09.11 | 47,750 | 50 | 39,577 | 0 | 0 | 0.00% | 0 |
24.09.10 | 49,050 | 1,300 | 48,482 | 0 | 0 | 0.00% | 0 |
24.09.09 | 49,400 | 350 | 30,258 | 0 | 0 | 0.00% | 0 |
24.09.06 | 50,300 | 900 | 49,819 | 0 | 0 | 0.00% | 0 |
24.09.05 | 48,950 | 1,350 | 110,812 | 0 | 0 | 0.00% | 0 |
24.09.04 | 50,100 | 1,150 | 54,933 | 0 | 0 | 0.00% | 0 |
24.09.03 | 49,700 | 400 | 40,584 | 0 | 0 | 0.00% | 0 |
24.09.02 | 49,200 | 500 | 93,585 | 0 | 0 | 0.00% | 0 |
24.08.30 | 49,450 | 250 | 52,827 | 0 | 0 | 0.00% | 0 |
24.08.29 | 50,100 | 650 | 45,975 | 0 | 0 | 0.00% | 0 |
24.08.28 | 50,200 | 100 | 41,302 | 0 | 0 | 0.00% | 0 |
24.08.27 | 50,300 | 100 | 46,320 | 0 | 0 | 0.00% | 0 |
24.08.26 | 50,100 | 200 | 68,893 | 0 | 0 | 0.00% | 0 |
24.08.23 | 49,150 | 950 | 142,761 | 0 | 0 | 0.00% | 0 |
24.08.22 | 47,000 | 2,150 | 193,069 | 0 | 0 | 0.00% | 0 |
24.08.21 | 47,350 | 350 | 54,983 | 0 | 0 | 0.00% | 0 |
24.08.20 | 45,300 | 2,050 | 117,304 | 0 | 0 | 0.00% | 0 |
24.08.19 | 45,200 | 100 | 59,154 | 0 | 0 | 0.00% | 0 |
24.08.16 | 45,250 | 50 | 44,066 | 0 | 0 | 0.00% | 0 |
24.08.14 | 46,300 | 1,050 | 132,098 | 0 | 0 | 0.00% | 0 |
24.08.13 | 44,950 | 1,350 | 211,560 | 0 | 0 | 0.00% | 0 |
24.08.12 | 44,200 | 750 | 18,841 | 0 | 0 | 0.00% | 0 |
24.08.09 | 43,950 | 250 | 28,116 | 0 | 0 | 0.00% | 0 |
24.08.08 | 43,250 | 700 | 35,603 | 0 | 0 | 0.00% | 0 |
24.08.07 | 42,850 | 400 | 41,190 | 0 | 0 | 0.00% | 0 |
24.08.06 | 42,000 | 850 | 65,976 | 0 | 0 | 0.00% | 0 |
24.08.05 | 45,500 | 3,500 | 203,617 | 0 | 0 | 0.00% | 0 |
24.08.02 | 46,800 | 1,300 | 42,279 | 0 | 0 | 0.00% | 0 |
24.08.01 | 46,500 | 300 | 43,291 | 0 | 0 | 0.00% | 0 |
24.07.31 | 45,750 | 750 | 36,542 | 0 | 0 | 0.00% | 0 |
24.07.30 | 45,050 | 700 | 35,743 | 0 | 0 | 0.00% | 0 |
24.07.29 | 45,300 | 250 | 28,371 | 0 | 0 | 0.00% | 0 |
24.07.26 | 45,000 | 300 | 21,597 | 0 | 0 | 0.00% | 0 |
24.07.25 | 46,150 | 1,150 | 50,096 | 0 | 0 | 0.00% | 0 |
24.07.24 | 46,450 | 300 | 30,616 | 0 | 0 | 0.00% | 0 |
24.07.23 | 46,200 | 250 | 44,158 | 0 | 0 | 0.00% | 0 |
24.07.22 | 46,200 | 0 | 41,539 | 0 | 0 | 0.00% | 0 |
24.07.19 | 45,600 | 600 | 33,575 | 0 | 0 | 0.00% | 0 |
24.07.18 | 45,600 | 0 | 46,339 | 0 | 0 | 0.00% | 0 |
24.07.17 | 46,400 | 800 | 36,388 | 0 | 0 | 0.00% | 0 |
24.07.16 | 46,950 | 550 | 59,359 | 0 | 0 | 0.00% | 0 |
24.07.15 | 46,450 | 500 | 56,798 | 0 | 0 | 0.00% | 0 |
24.07.12 | 46,300 | 150 | 86,835 | 0 | 0 | 0.00% | 0 |
24.07.11 | 46,300 | 0 | 52,547 | 0 | 0 | 0.00% | 0 |
24.07.10 | 46,050 | 250 | 33,903 | 0 | 0 | 0.00% | 0 |
24.07.09 | 46,350 | 300 | 30,871 | 0 | 0 | 0.00% | 0 |
24.07.08 | 45,450 | 900 | 49,524 | 0 | 0 | 0.00% | 0 |
24.07.05 | 45,250 | 200 | 38,863 | 0 | 0 | 0.00% | 0 |
24.07.04 | 45,200 | 50 | 34,267 | 0 | 0 | 0.00% | 0 |
24.07.03 | 45,950 | 750 | 43,057 | 0 | 0 | 0.00% | 0 |
24.07.02 | 45,800 | 150 | 43,515 | 0 | 0 | 0.00% | 0 |
24.07.01 | 46,100 | 300 | 52,856 | 0 | 0 | 0.00% | 0 |
24.06.28 | 45,650 | 450 | 37,791 | 0 | 0 | 0.00% | 0 |
24.06.27 | 46,450 | 800 | 45,722 | 0 | 0 | 0.00% | 0 |
24.06.26 | 47,200 | 750 | 71,571 | 0 | 0 | 0.00% | 0 |
24.06.25 | 45,750 | 1,450 | 94,883 | 0 | 0 | 0.00% | 0 |
24.06.24 | 45,400 | 350 | 71,793 | 0 | 0 | 0.00% | 0 |
24.06.21 | 45,700 | 300 | 46,898 | 0 | 0 | 0.00% | 0 |
24.06.20 | 44,500 | 1,200 | 84,779 | 0 | 0 | 0.00% | 0 |
24.06.19 | 44,050 | 450 | 74,818 | 0 | 0 | 0.00% | 0 |
24.06.18 | 43,800 | 250 | 27,956 | 0 | 0 | 0.00% | 0 |
24.06.17 | 43,200 | 600 | 22,778 | 0 | 0 | 0.00% | 0 |
24.06.14 | 43,500 | 300 | 50,073 | 0 | 0 | 0.00% | 0 |
24.06.13 | 44,100 | 600 | 50,308 | 0 | 0 | 0.00% | 0 |
24.06.12 | 43,900 | 200 | 16,074 | 0 | 0 | 0.00% | 0 |
24.06.11 | 44,200 | 300 | 22,534 | 0 | 0 | 0.00% | 0 |
24.06.10 | 44,600 | 400 | 35,410 | 0 | 0 | 0.00% | 0 |
24.06.07 | 43,600 | 1,000 | 56,021 | 0 | 0 | 0.00% | 0 |
24.06.05 | 44,200 | 600 | 28,989 | 0 | 0 | 0.00% | 0 |
24.06.04 | 45,100 | 900 | 26,809 | 0 | 0 | 0.00% | 0 |
24.06.03 | 44,250 | 850 | 48,095 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,400 | 850 | 43,140 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,100 | 300 | 25,008 | 0 | 0 | 0.00% | 0 |
24.05.29 | 43,800 | 700 | 78,472 | 0 | 0 | 0.00% | 0 |
24.05.28 | 44,550 | 750 | 52,347 | 0 | 0 | 0.00% | 0 |
24.05.27 | 44,650 | 100 | 43,189 | 0 | 0 | 0.00% | 0 |
24.05.24 | 45,000 | 350 | 31,208 | 0 | 0 | 0.00% | 0 |
24.05.23 | 45,200 | 200 | 42,320 | 0 | 0 | 0.00% | 0 |
24.05.22 | 44,950 | 250 | 37,561 | 0 | 0 | 0.00% | 0 |
24.05.21 | 45,250 | 300 | 58,689 | 0 | 0 | 0.00% | 0 |
24.05.20 | 46,400 | 1,150 | 92,507 | 0 | 0 | 0.00% | 0 |
24.05.17 | 46,400 | 0 | 72,928 | 0 | 0 | 0.00% | 0 |
24.05.16 | 47,450 | 1,050 | 67,729 | 0 | 0 | 0.00% | 0 |
24.05.14 | 48,000 | 550 | 82,920 | 0 | 0 | 0.00% | 0 |
24.05.13 | 45,550 | 2,450 | 231,487 | 0 | 0 | 0.00% | 0 |
24.05.10 | 44,900 | 650 | 179,429 | 0 | 0 | 0.00% | 0 |
24.05.09 | 43,350 | 1,550 | 213,391 | 0 | 0 | 0.00% | 0 |
24.05.08 | 43,600 | 250 | 28,096 | 0 | 0 | 0.00% | 0 |
24.05.07 | 43,500 | 100 | 35,384 | 0 | 0 | 0.00% | 0 |
24.05.03 | 43,900 | 400 | 42,569 | 0 | 0 | 0.00% | 0 |
24.05.02 | 43,750 | 150 | 23,490 | 0 | 0 | 0.00% | 0 |
24.04.30 | 44,500 | 750 | 60,409 | 0 | 0 | 0.00% | 0 |
24.04.29 | 44,000 | 500 | 56,774 | 0 | 0 | 0.00% | 0 |
24.04.26 | 44,150 | 150 | 18,341 | 0 | 0 | 0.00% | 0 |
24.04.25 | 44,200 | 50 | 24,919 | 0 | 0 | 0.00% | 0 |
24.04.24 | 43,950 | 250 | 67,982 | 0 | 0 | 0.00% | 0 |
24.04.23 | 41,900 | 2,050 | 223,120 | 0 | 0 | 0.00% | 0 |
24.04.22 | 40,700 | 1,200 | 51,395 | 0 | 0 | 0.00% | 0 |
24.04.19 | 40,650 | 50 | 37,831 | 0 | 0 | 0.00% | 0 |
24.04.18 | 40,700 | 50 | 25,362 | 0 | 0 | 0.00% | 0 |
24.04.17 | 40,550 | 150 | 33,672 | 0 | 0 | 0.00% | 0 |
24.04.16 | 39,550 | 1,000 | 51,805 | 0 | 0 | 0.00% | 0 |
24.04.15 | 40,050 | 500 | 47,920 | 0 | 0 | 0.00% | 0 |
24.04.12 | 39,400 | 650 | 57,733 | 0 | 0 | 0.00% | 0 |
24.04.11 | 40,200 | 800 | 50,177 | 0 | 0 | 0.00% | 0 |
24.04.09 | 40,100 | 100 | 20,117 | 0 | 0 | 0.00% | 0 |
24.04.08 | 40,350 | 250 | 17,843 | 0 | 0 | 0.00% | 0 |
24.04.05 | 40,350 | 0 | 57,701 | 0 | 0 | 0.00% | 0 |
24.04.04 | 40,500 | 150 | 39,710 | 0 | 0 | 0.00% | 0 |
24.04.03 | 41,400 | 900 | 54,069 | 0 | 0 | 0.00% | 0 |
24.04.02 | 41,800 | 400 | 65,479 | 0 | 0 | 0.00% | 0 |
24.04.01 | 41,350 | 450 | 47,570 | 0 | 0 | 0.00% | 0 |
24.03.29 | 42,350 | 1,000 | 76,428 | 0 | 0 | 0.00% | 0 |
24.03.28 | 43,000 | 650 | 76,053 | 0 | 0 | 0.00% | 0 |
24.03.27 | 42,900 | 100 | 72,051 | 0 | 0 | 0.00% | 0 |
24.03.26 | 42,550 | 350 | 41,664 | 0 | 0 | 0.00% | 0 |
24.03.25 | 42,250 | 300 | 32,207 | 0 | 0 | 0.00% | 0 |
24.03.22 | 42,400 | 150 | 37,972 | 0 | 0 | 0.00% | 0 |
24.03.21 | 42,300 | 100 | 40,052 | 0 | 0 | 0.00% | 0 |
24.03.20 | 42,100 | 200 | 45,082 | 0 | 0 | 0.00% | 0 |
24.03.19 | 42,400 | 300 | 37,944 | 0 | 0 | 0.00% | 0 |
24.03.18 | 42,800 | 400 | 55,914 | 0 | 0 | 0.00% | 0 |
24.03.15 | 41,100 | 1,700 | 247,412 | 0 | 0 | 0.00% | 0 |
24.03.14 | 46,600 | 5,500 | 521,529 | 0 | 0 | 0.00% | 0 |
24.03.13 | 46,600 | 0 | 25,709 | 0 | 0 | 0.00% | 0 |
24.03.12 | 46,600 | 0 | 67,903 | 0 | 0 | 0.00% | 0 |
24.03.11 | 46,150 | 450 | 54,632 | 0 | 0 | 0.00% | 0 |
24.03.08 | 46,100 | 50 | 57,584 | 0 | 0 | 0.00% | 0 |
24.03.07 | 45,600 | 500 | 77,668 | 0 | 0 | 0.00% | 0 |
24.03.06 | 45,950 | 350 | 39,788 | 0 | 0 | 0.00% | 0 |
24.03.05 | 46,450 | 500 | 52,036 | 0 | 0 | 0.00% | 0 |
24.03.04 | 46,350 | 100 | 59,516 | 0 | 0 | 0.00% | 0 |
24.02.29 | 46,700 | 350 | 64,966 | 0 | 0 | 0.00% | 0 |
24.02.28 | 46,050 | 650 | 70,718 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,850 | 800 | 89,470 | 0 | 0 | 0.00% | 0 |
24.02.26 | 47,700 | 850 | 64,825 | 0 | 0 | 0.00% | 0 |
24.02.23 | 48,750 | 1,050 | 56,052 | 0 | 0 | 0.00% | 0 |
24.02.22 | 48,600 | 150 | 128,490 | 0 | 0 | 0.00% | 0 |
24.02.21 | 46,500 | 2,100 | 219,241 | 0 | 0 | 0.00% | 0 |
24.02.20 | 47,050 | 550 | 87,570 | 0 | 0 | 0.00% | 0 |
24.02.19 | 47,100 | 50 | 76,921 | 0 | 0 | 0.00% | 0 |
24.02.16 | 46,000 | 1,100 | 182,920 | 0 | 0 | 0.00% | 0 |
24.02.15 | 42,700 | 3,300 | 432,254 | 0 | 0 | 0.00% | 0 |
24.02.14 | 42,800 | 100 | 126,352 | 0 | 0 | 0.00% | 0 |
24.02.13 | 42,500 | 300 | 42,162 | 0 | 0 | 0.00% | 0 |
24.02.08 | 43,300 | 800 | 42,717 | 0 | 0 | 0.00% | 0 |
24.02.07 | 42,800 | 500 | 21,685 | 0 | 0 | 0.00% | 0 |
24.02.06 | 43,300 | 500 | 29,420 | 0 | 0 | 0.00% | 0 |
24.02.05 | 42,850 | 450 | 40,295 | 0 | 0 | 0.00% | 0 |
24.02.02 | 43,100 | 250 | 32,329 | 0 | 0 | 0.00% | 0 |
24.02.01 | 42,000 | 1,100 | 73,455 | 0 | 0 | 0.00% | 0 |
24.01.31 | 42,500 | 500 | 33,454 | 0 | 0 | 0.00% | 0 |
24.01.30 | 40,300 | 2,200 | 60,467 | 0 | 0 | 0.00% | 0 |
24.01.29 | 40,800 | 500 | 22,554 | 0 | 0 | 0.00% | 0 |
24.01.26 | 41,000 | 200 | 11,116 | 0 | 0 | 0.00% | 0 |
24.01.25 | 40,350 | 650 | 21,683 | 0 | 0 | 0.00% | 0 |
24.01.24 | 40,450 | 100 | 16,651 | 0 | 0 | 0.00% | 0 |
24.01.23 | 39,500 | 950 | 23,293 | 0 | 0 | 0.00% | 0 |
24.01.22 | 39,950 | 450 | 26,369 | 0 | 0 | 0.00% | 0 |
24.01.19 | 39,600 | 350 | 21,185 | 0 | 0 | 0.00% | 0 |
24.01.18 | 40,000 | 400 | 29,113 | 0 | 0 | 0.00% | 0 |
24.01.17 | 50,600 | 2,850 | 67,939 | 0 | 0 | 0.00% | 0 |
24.01.16 | 50,600 | 0 | 66,548 | 0 | 0 | 0.00% | 0 |
24.01.15 | 51,200 | 600 | 44,413 | 0 | 0 | 0.00% | 0 |
24.01.12 | 49,950 | 1,250 | 64,141 | 0 | 0 | 0.00% | 0 |
24.01.11 | 48,900 | 1,050 | 66,813 | 0 | 0 | 0.00% | 0 |
24.01.10 | 48,600 | 300 | 31,691 | 0 | 0 | 0.00% | 0 |
24.01.09 | 48,700 | 100 | 21,149 | 0 | 0 | 0.00% | 0 |
24.01.08 | 48,900 | 200 | 31,881 | 0 | 0 | 0.00% | 0 |
24.01.05 | 49,050 | 150 | 42,926 | 0 | 0 | 0.00% | 0 |
24.01.04 | 50,800 | 1,750 | 65,024 | 0 | 0 | 0.00% | 0 |
24.01.03 | 48,100 | 2,700 | 161,601 | 0 | 0 | 0.00% | 0 |
24.01.02 | 47,550 | 550 | 24,274 | 0 | 0 | 0.00% | 0 |
23.12.28 | 48,350 | 800 | 29,555 | 0 | 0 | 0.00% | 0 |
23.12.27 | 49,250 | 900 | 42,020 | 0 | 0 | 0.00% | 0 |
23.12.26 | 48,800 | 450 | 28,152 | 0 | 0 | 0.00% | 0 |
23.12.22 | 49,100 | 300 | 44,701 | 0 | 0 | 0.00% | 0 |
23.12.21 | 48,100 | 1,000 | 72,972 | 0 | 0 | 0.00% | 0 |
23.12.20 | 47,750 | 350 | 37,605 | 0 | 0 | 0.00% | 0 |
23.12.19 | 46,750 | 1,000 | 16,979 | 0 | 0 | 0.00% | 0 |
23.12.18 | 46,850 | 100 | 22,722 | 0 | 0 | 0.00% | 0 |
23.12.15 | 47,600 | 750 | 25,079 | 0 | 0 | 0.00% | 0 |
23.12.14 | 48,100 | 500 | 56,932 | 0 | 0 | 0.00% | 0 |
23.12.13 | 46,950 | 1,150 | 80,885 | 0 | 0 | 0.00% | 0 |
23.12.12 | 46,600 | 350 | 30,638 | 0 | 0 | 0.00% | 0 |
23.12.11 | 46,700 | 100 | 17,139 | 0 | 0 | 0.00% | 0 |
23.12.08 | 46,850 | 150 | 31,107 | 0 | 0 | 0.00% | 0 |
23.12.07 | 46,500 | 350 | 41,696 | 0 | 0 | 0.00% | 0 |
23.12.06 | 46,250 | 250 | 21,057 | 0 | 0 | 0.00% | 0 |
23.12.05 | 45,550 | 700 | 44,672 | 0 | 0 | 0.00% | 0 |
23.12.04 | 45,650 | 100 | 46,150 | 0 | 0 | 0.00% | 0 |
23.12.01 | 44,950 | 700 | 23,799 | 0 | 0 | 0.00% | 0 |
23.11.30 | 45,500 | 550 | 63,490 | 0 | 0 | 0.00% | 0 |
23.11.29 | 46,100 | 600 | 26,599 | 0 | 0 | 0.00% | 0 |
23.11.28 | 45,600 | 500 | 33,112 | 0 | 0 | 0.00% | 0 |
23.11.27 | 46,400 | 800 | 25,836 | 0 | 0 | 0.00% | 0 |
23.11.24 | 46,600 | 200 | 20,514 | 0 | 0 | 0.00% | 0 |
23.11.23 | 46,300 | 300 | 45,520 | 0 | 0 | 0.00% | 0 |
23.11.22 | 46,000 | 300 | 34,211 | 0 | 0 | 0.00% | 0 |
23.11.21 | 46,400 | 400 | 40,363 | 0 | 0 | 0.00% | 0 |
23.11.20 | 46,000 | 400 | 42,604 | 0 | 0 | 0.00% | 0 |
23.11.17 | 46,000 | 0 | 41,954 | 0 | 0 | 0.00% | 0 |
23.11.16 | 47,500 | 900 | 41,912 | 0 | 0 | 0.00% | 0 |
23.11.15 | 46,150 | 1,350 | 66,169 | 0 | 0 | 0.00% | 0 |
23.11.14 | 47,000 | 850 | 47,431 | 0 | 0 | 0.00% | 0 |
23.11.13 | 45,500 | 1,500 | 86,982 | 0 | 0 | 0.00% | 0 |
23.11.10 | 47,350 | 1,850 | 115,580 | 0 | 0 | 0.00% | 0 |
23.11.09 | 44,850 | 2,500 | 157,484 | 0 | 0 | 0.00% | 0 |
23.11.08 | 43,400 | 1,450 | 69,946 | 0 | 0 | 0.00% | 0 |
23.11.07 | 44,300 | 900 | 28,786 | 0 | 0 | 0.00% | 0 |
23.11.06 | 44,200 | 100 | 35,881 | 0 | 0 | 0.00% | 0 |
23.11.03 | 44,900 | 700 | 37,603 | 0 | 0 | 0.00% | 0 |
23.11.02 | 44,450 | 450 | 98,341 | 0 | 0 | 0.00% | 0 |
23.11.01 | 41,400 | 3,050 | 144,148 | 0 | 0 | 0.00% | 0 |
23.10.31 | 40,100 | 1,300 | 57,401 | 0 | 0 | 0.00% | 0 |
23.10.30 | 40,800 | 700 | 27,414 | 0 | 0 | 0.00% | 0 |
23.10.27 | 40,750 | 50 | 29,671 | 0 | 0 | 0.00% | 0 |
23.10.26 | 40,300 | 450 | 36,813 | 0 | 0 | 0.00% | 0 |
23.10.25 | 39,750 | 550 | 24,161 | 0 | 0 | 0.00% | 0 |
23.10.24 | 39,500 | 250 | 15,965 | 0 | 0 | 0.00% | 0 |
23.10.23 | 39,500 | 0 | 15,238 | 0 | 0 | 0.00% | 0 |
23.10.20 | 38,700 | 800 | 52,789 | 0 | 0 | 0.00% | 0 |
23.10.19 | 39,500 | 800 | 41,495 | 0 | 0 | 0.00% | 0 |
23.10.18 | 39,550 | 50 | 11,584 | 0 | 0 | 0.00% | 0 |
23.10.17 | 39,250 | 300 | 17,551 | 0 | 0 | 0.00% | 0 |
23.10.16 | 39,050 | 200 | 27,692 | 0 | 0 | 0.00% | 0 |
23.10.13 | 39,750 | 700 | 21,681 | 0 | 0 | 0.00% | 0 |
23.10.12 | 39,750 | 0 | 24,055 | 0 | 0 | 0.00% | 0 |
23.10.11 | 38,750 | 1,000 | 36,432 | 0 | 0 | 0.00% | 0 |
23.10.10 | 39,200 | 450 | 32,480 | 0 | 0 | 0.00% | 0 |
23.10.06 | 39,050 | 150 | 24,550 | 0 | 0 | 0.00% | 0 |
23.10.05 | 39,250 | 200 | 20,760 | 0 | 0 | 0.00% | 0 |
23.10.04 | 40,000 | 750 | 32,290 | 0 | 0 | 0.00% | 0 |
23.09.27 | 39,700 | 300 | 18,328 | 0 | 0 | 0.00% | 0 |
23.09.26 | 40,200 | 500 | 27,565 | 0 | 0 | 0.00% | 0 |
23.09.25 | 40,450 | 250 | 18,990 | 0 | 0 | 0.00% | 0 |
23.09.22 | 41,300 | 850 | 28,870 | 0 | 0 | 0.00% | 0 |
23.09.21 | 42,000 | 700 | 28,096 | 0 | 0 | 0.00% | 0 |
23.09.20 | 41,450 | 550 | 22,592 | 0 | 0 | 0.00% | 0 |
23.09.19 | 41,500 | 50 | 21,906 | 0 | 0 | 0.00% | 0 |
23.09.18 | 42,100 | 600 | 22,061 | 0 | 0 | 0.00% | 0 |
23.09.15 | 42,150 | 50 | 26,018 | 0 | 0 | 0.00% | 0 |
23.09.14 | 41,400 | 750 | 47,868 | 0 | 0 | 0.00% | 0 |
23.09.13 | 41,650 | 250 | 21,810 | 0 | 0 | 0.00% | 0 |
23.09.12 | 41,100 | 550 | 21,938 | 0 | 0 | 0.00% | 0 |
23.09.11 | 40,950 | 150 | 13,430 | 0 | 0 | 0.00% | 0 |
23.09.08 | 40,600 | 350 | 19,059 | 0 | 0 | 0.00% | 0 |
23.09.07 | 40,500 | 100 | 17,023 | 0 | 0 | 0.00% | 0 |
23.09.06 | 41,050 | 550 | 33,739 | 0 | 0 | 0.00% | 0 |
23.09.05 | 41,900 | 850 | 32,573 | 0 | 0 | 0.00% | 0 |
23.09.04 | 42,500 | 600 | 21,144 | 0 | 0 | 0.00% | 0 |
23.09.01 | 42,700 | 200 | 16,493 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,100 | 600 | 21,640 | 0 | 0 | 0.00% | 0 |
23.08.30 | 42,100 | 0 | 17,476 | 0 | 0 | 0.00% | 0 |
23.08.29 | 41,250 | 850 | 27,600 | 0 | 0 | 0.00% | 0 |
23.08.28 | 41,250 | 0 | 24,982 | 0 | 0 | 0.00% | 0 |
23.08.25 | 41,850 | 600 | 36,633 | 0 | 0 | 0.00% | 0 |
23.08.24 | 42,450 | 600 | 24,133 | 0 | 0 | 0.00% | 0 |
23.08.23 | 42,250 | 200 | 12,066 | 0 | 0 | 0.00% | 0 |
23.08.22 | 42,650 | 400 | 21,645 | 0 | 0 | 0.00% | 0 |
23.08.21 | 42,500 | 150 | 14,701 | 0 | 0 | 0.00% | 0 |
23.08.18 | 42,700 | 200 | 24,643 | 0 | 0 | 0.00% | 0 |
23.08.17 | 43,500 | 800 | 27,700 | 0 | 0 | 0.00% | 0 |
23.08.16 | 43,950 | 450 | 32,188 | 0 | 0 | 0.00% | 0 |
23.08.14 | 44,200 | 250 | 27,123 | 0 | 0 | 0.00% | 0 |
23.08.11 | 42,850 | 1,350 | 57,940 | 0 | 0 | 0.00% | 0 |
23.08.10 | 42,950 | 100 | 35,644 | 0 | 0 | 0.00% | 0 |
23.08.09 | 40,800 | 2,150 | 81,056 | 0 | 0 | 0.00% | 0 |
23.08.08 | 41,100 | 300 | 17,069 | 0 | 0 | 0.00% | 0 |
23.08.07 | 40,950 | 150 | 25,989 | 0 | 0 | 0.00% | 0 |
23.08.04 | 40,850 | 100 | 17,658 | 0 | 0 | 0.00% | 0 |
23.08.03 | 40,850 | 0 | 19,246 | 0 | 0 | 0.00% | 0 |
23.08.02 | 41,800 | 950 | 19,043 | 0 | 0 | 0.00% | 0 |
23.08.01 | 40,100 | 1,700 | 38,385 | 0 | 0 | 0.00% | 0 |
23.07.31 | 40,200 | 100 | 35,263 | 0 | 0 | 0.00% | 0 |
23.07.28 | 40,250 | 50 | 14,907 | 0 | 0 | 0.00% | 0 |
23.07.27 | 38,800 | 1,450 | 38,577 | 0 | 0 | 0.00% | 0 |
23.07.26 | 39,450 | 1,250 | 53,248 | 0 | 0 | 0.00% | 0 |
23.07.25 | 40,150 | 700 | 71,990 | 0 | 0 | 0.00% | 0 |
23.07.24 | 41,150 | 1,000 | 40,053 | 0 | 0 | 0.00% | 0 |
23.07.21 | 41,450 | 300 | 20,438 | 0 | 0 | 0.00% | 0 |
23.07.20 | 41,500 | 50 | 23,094 | 0 | 0 | 0.00% | 0 |
23.07.19 | 42,050 | 550 | 26,461 | 0 | 0 | 0.00% | 0 |
23.07.18 | 43,750 | 1,700 | 46,291 | 0 | 0 | 0.00% | 0 |
23.07.17 | 43,750 | 0 | 21,730 | 0 | 0 | 0.00% | 0 |
23.07.14 | 43,600 | 150 | 26,465 | 0 | 0 | 0.00% | 0 |
23.07.13 | 42,150 | 1,450 | 46,774 | 0 | 0 | 0.00% | 0 |
23.07.12 | 41,600 | 550 | 17,539 | 0 | 0 | 0.00% | 0 |
23.07.11 | 41,400 | 200 | 16,245 | 0 | 0 | 0.00% | 0 |
23.07.10 | 41,200 | 200 | 29,197 | 0 | 0 | 0.00% | 0 |
23.07.07 | 41,300 | 100 | 40,673 | 0 | 0 | 0.00% | 0 |
23.07.06 | 41,350 | 50 | 41,463 | 0 | 0 | 0.00% | 0 |
23.07.05 | 42,050 | 700 | 27,091 | 0 | 0 | 0.00% | 0 |
23.07.04 | 42,900 | 850 | 27,269 | 0 | 0 | 0.00% | 0 |
23.07.03 | 42,150 | 750 | 30,086 | 0 | 0 | 0.00% | 0 |
23.06.30 | 42,100 | 50 | 34,371 | 0 | 0 | 0.00% | 0 |
23.06.29 | 42,900 | 800 | 19,836 | 0 | 0 | 0.00% | 0 |
23.06.28 | 43,550 | 650 | 23,338 | 0 | 0 | 0.00% | 0 |
23.06.27 | 42,700 | 850 | 22,676 | 0 | 0 | 0.00% | 0 |
23.06.26 | 43,550 | 850 | 24,941 | 0 | 0 | 0.00% | 0 |
23.06.23 | 43,300 | 250 | 37,228 | 0 | 0 | 0.00% | 0 |
23.06.22 | 42,300 | 1,000 | 36,635 | 0 | 0 | 0.00% | 0 |
23.06.21 | 42,350 | 50 | 33,379 | 0 | 0 | 0.00% | 0 |
23.06.20 | 42,400 | 50 | 24,382 | 0 | 0 | 0.00% | 0 |
23.06.19 | 42,350 | 50 | 22,914 | 0 | 0 | 0.00% | 0 |
23.06.16 | 42,000 | 350 | 42,159 | 0 | 0 | 0.00% | 0 |
23.06.15 | 43,200 | 1,200 | 65,061 | 0 | 0 | 0.00% | 0 |
23.06.14 | 43,150 | 50 | 25,372 | 0 | 0 | 0.00% | 0 |
23.06.13 | 43,150 | 0 | 22,980 | 0 | 0 | 0.00% | 0 |
23.06.12 | 43,700 | 550 | 44,679 | 0 | 0 | 0.00% | 0 |
23.06.09 | 43,950 | 250 | 36,772 | 0 | 0 | 0.00% | 0 |
23.06.08 | 43,900 | 50 | 32,129 | 0 | 0 | 0.00% | 0 |
23.06.07 | 44,350 | 450 | 29,347 | 0 | 0 | 0.00% | 0 |
23.06.05 | 44,650 | 300 | 22,766 | 0 | 0 | 0.00% | 0 |
23.06.02 | 44,150 | 500 | 49,126 | 0 | 0 | 0.00% | 0 |
23.06.01 | 44,450 | 300 | 41,310 | 0 | 0 | 0.00% | 0 |
23.05.31 | 44,950 | 500 | 39,223 | 0 | 0 | 0.00% | 0 |
23.05.30 | 45,000 | 50 | 20,797 | 0 | 0 | 0.00% | 0 |
23.05.26 | 45,750 | 750 | 54,458 | 0 | 0 | 0.00% | 0 |
23.05.25 | 46,750 | 1,000 | 31,557 | 0 | 0 | 0.00% | 0 |
23.05.24 | 45,900 | 850 | 25,881 | 0 | 0 | 0.00% | 0 |
23.05.23 | 47,000 | 1,100 | 42,629 | 0 | 0 | 0.00% | 0 |
23.05.22 | 47,300 | 300 | 20,014 | 0 | 0 | 0.00% | 0 |
23.05.19 | 46,750 | 550 | 25,305 | 0 | 0 | 0.00% | 0 |
23.05.18 | 46,750 | 0 | 18,575 | 0 | 0 | 0.00% | 0 |
23.05.17 | 46,650 | 100 | 12,955 | 0 | 0 | 0.00% | 0 |
23.05.16 | 46,800 | 150 | 17,187 | 0 | 0 | 0.00% | 0 |
23.05.15 | 47,050 | 250 | 26,825 | 0 | 0 | 0.00% | 0 |
23.05.12 | 47,850 | 800 | 32,730 | 0 | 0 | 0.00% | 0 |
23.05.11 | 47,600 | 250 | 29,775 | 0 | 0 | 0.00% | 0 |
23.05.10 | 47,450 | 150 | 19,013 | 0 | 0 | 0.00% | 0 |
23.05.09 | 47,850 | 400 | 29,304 | 0 | 0 | 0.00% | 0 |
23.05.08 | 47,900 | 50 | 43,645 | 0 | 0 | 0.00% | 0 |
23.05.04 | 47,900 | 0 | 41,584 | 0 | 0 | 0.00% | 0 |
23.05.03 | 46,000 | 1,900 | 65,049 | 0 | 0 | 0.00% | 0 |
23.05.02 | 45,300 | 700 | 22,374 | 0 | 0 | 0.00% | 0 |
23.04.28 | 44,500 | 800 | 24,130 | 0 | 0 | 0.00% | 0 |
23.04.27 | 45,250 | 750 | 36,524 | 0 | 0 | 0.00% | 0 |
23.04.26 | 44,600 | 650 | 28,674 | 0 | 0 | 0.00% | 0 |
23.04.25 | 45,300 | 700 | 34,031 | 0 | 0 | 0.00% | 0 |
23.04.24 | 45,350 | 50 | 28,380 | 0 | 0 | 0.00% | 0 |
23.04.21 | 45,900 | 550 | 26,506 | 0 | 0 | 0.00% | 0 |
23.04.20 | 46,800 | 950 | 31,202 | 0 | 0 | 0.00% | 0 |
23.04.19 | 46,850 | 50 | 28,464 | 0 | 0 | 0.00% | 0 |
23.04.18 | 46,900 | 50 | 40,514 | 0 | 0 | 0.00% | 0 |
23.04.17 | 45,950 | 950 | 33,541 | 0 | 0 | 0.00% | 0 |
23.04.14 | 45,800 | 100 | 27,181 | 0 | 0 | 0.00% | 0 |
23.04.13 | 45,400 | 400 | 24,599 | 0 | 0 | 0.00% | 0 |
23.04.12 | 45,900 | 500 | 33,627 | 0 | 0 | 0.00% | 0 |
23.04.11 | 46,500 | 600 | 43,534 | 0 | 0 | 0.00% | 0 |
23.04.10 | 45,200 | 1,300 | 83,168 | 0 | 0 | 0.00% | 0 |
23.04.07 | 44,950 | 250 | 36,867 | 0 | 0 | 0.00% | 0 |
23.04.06 | 45,200 | 250 | 39,491 | 0 | 0 | 0.00% | 0 |
23.04.05 | 45,100 | 100 | 27,558 | 0 | 0 | 0.00% | 0 |
23.04.04 | 44,100 | 1,000 | 30,301 | 0 | 0 | 0.00% | 0 |
23.04.03 | 44,200 | 100 | 22,287 | 0 | 0 | 0.00% | 0 |
23.03.31 | 45,300 | 1,100 | 31,663 | 0 | 0 | 0.00% | 0 |
23.03.30 | 44,350 | 950 | 76,098 | 0 | 0 | 0.00% | 0 |
23.03.29 | 43,200 | 1,150 | 86,386 | 0 | 0 | 0.00% | 0 |
23.03.28 | 42,100 | 1,100 | 169,771 | 0 | 0 | 0.00% | 0 |
23.03.27 | 40,900 | 1,200 | 52,298 | 0 | 0 | 0.00% | 0 |
23.03.24 | 41,150 | 250 | 63,268 | 0 | 0 | 0.00% | 0 |
23.03.23 | 41,400 | 250 | 28,752 | 0 | 0 | 0.00% | 0 |
23.03.22 | 41,950 | 550 | 36,523 | 0 | 0 | 0.00% | 0 |
23.03.21 | 42,200 | 250 | 45,758 | 0 | 0 | 0.00% | 0 |
23.03.20 | 42,400 | 200 | 20,985 | 0 | 0 | 0.00% | 0 |
23.03.17 | 41,800 | 600 | 30,977 | 0 | 0 | 0.00% | 0 |
23.03.16 | 41,900 | 100 | 35,613 | 0 | 0 | 0.00% | 0 |
23.03.15 | 41,600 | 300 | 30,933 | 0 | 0 | 0.00% | 0 |
23.03.14 | 42,000 | 400 | 47,049 | 0 | 0 | 0.00% | 0 |
23.03.13 | 43,000 | 1,000 | 58,638 | 0 | 0 | 0.00% | 0 |
23.03.10 | 44,850 | 1,850 | 94,078 | 0 | 0 | 0.00% | 0 |
23.03.09 | 44,900 | 50 | 28,783 | 0 | 0 | 0.00% | 0 |
23.03.08 | 44,950 | 50 | 26,765 | 0 | 0 | 0.00% | 0 |
23.03.07 | 45,350 | 400 | 32,385 | 0 | 0 | 0.00% | 0 |
23.03.06 | 45,600 | 250 | 30,125 | 0 | 0 | 0.00% | 0 |
23.03.03 | 46,100 | 500 | 32,778 | 0 | 0 | 0.00% | 0 |
23.03.02 | 46,300 | 200 | 38,388 | 0 | 0 | 0.00% | 0 |
23.02.28 | 46,000 | 300 | 18,824 | 0 | 0 | 0.00% | 0 |
23.02.27 | 46,800 | 800 | 24,036 | 0 | 0 | 0.00% | 0 |
23.02.24 | 46,400 | 400 | 25,622 | 0 | 0 | 0.00% | 0 |
23.02.23 | 47,000 | 600 | 50,590 | 0 | 0 | 0.00% | 0 |
23.02.22 | 47,550 | 550 | 29,219 | 0 | 0 | 0.00% | 0 |
23.02.21 | 47,550 | 0 | 25,722 | 0 | 0 | 0.00% | 0 |
23.02.20 | 46,850 | 700 | 19,784 | 0 | 0 | 0.00% | 0 |
23.02.17 | 47,550 | 700 | 32,657 | 0 | 0 | 0.00% | 0 |
23.02.16 | 46,200 | 1,350 | 41,702 | 0 | 0 | 0.00% | 0 |
23.02.15 | 47,150 | 950 | 35,723 | 0 | 0 | 0.00% | 0 |
23.02.14 | 47,350 | 200 | 50,593 | 0 | 0 | 0.00% | 0 |
23.02.13 | 49,300 | 1,950 | 80,014 | 0 | 0 | 0.00% | 0 |
23.02.10 | 50,900 | 1,600 | 58,702 | 0 | 0 | 0.00% | 0 |
23.02.09 | 50,700 | 200 | 68,566 | 0 | 0 | 0.00% | 0 |
23.02.08 | 49,250 | 1,450 | 91,063 | 0 | 0 | 0.00% | 0 |
23.02.06 | 49,000 | 250 | 28,104 | 0 | 0 | 0.00% | 0 |
23.02.03 | 48,750 | 250 | 27,576 | 0 | 0 | 0.00% | 0 |
23.02.02 | 48,400 | 350 | 24,472 | 0 | 0 | 0.00% | 0 |
23.02.01 | 49,200 | 800 | 42,856 | 0 | 0 | 0.00% | 0 |
23.01.31 | 49,000 | 200 | 36,921 | 0 | 0 | 0.00% | 0 |
23.01.30 | 49,000 | 0 | 22,784 | 0 | 0 | 0.00% | 0 |
23.01.27 | 49,050 | 50 | 25,925 | 0 | 0 | 0.00% | 0 |
23.01.25 | 49,150 | 450 | 38,088 | 0 | 0 | 0.00% | 0 |
23.01.20 | 49,150 | 600 | 33,868 | 0 | 0 | 0.00% | 0 |
23.01.19 | 49,750 | 950 | 25,051 | 0 | 0 | 0.00% | 0 |
23.01.18 | 48,800 | 300 | 33,892 | 0 | 0 | 0.00% | 0 |
23.01.17 | 48,500 | 550 | 26,110 | 0 | 0 | 0.00% | 0 |
23.01.16 | 49,050 | 800 | 28,950 | 0 | 0 | 0.00% | 0 |
23.01.13 | 49,850 | 600 | 53,788 | 0 | 0 | 0.00% | 0 |
23.01.12 | 49,250 | 1,800 | 107,784 | 0 | 0 | 0.00% | 0 |
23.01.11 | 47,450 | 350 | 17,638 | 0 | 0 | 0.00% | 0 |
23.01.10 | 47,100 | 900 | 33,146 | 0 | 0 | 0.00% | 0 |
23.01.09 | 46,200 | 1,100 | 33,843 | 0 | 0 | 0.00% | 0 |
23.01.06 | 45,100 | 850 | 41,173 | 0 | 0 | 0.00% | 0 |
23.01.05 | 45,950 | 50 | 33,353 | 0 | 0 | 0.00% | 0 |
23.01.04 | 45,900 | 350 | 28,980 | 0 | 0 | 0.00% | 0 |
23.01.03 | 45,550 | 750 | 46,021 | 0 | 0 | 0.00% | 0 |
23.01.02 | 46,300 | 950 | 29,008 | 0 | 0 | 0.00% | 0 |
22.12.29 | 47,250 | 800 | 44,281 | 0 | 0 | 0.00% | 0 |
22.12.28 | 48,050 | 50 | 44,328 | 0 | 0 | 0.00% | 0 |
22.12.27 | 48,000 | 1,600 | 58,521 | 0 | 0 | 0.00% | 0 |
22.12.26 | 46,400 | 300 | 37,687 | 0 | 0 | 0.00% | 0 |
22.12.23 | 46,700 | 1,600 | 43,880 | 0 | 0 | 0.00% | 0 |
22.12.22 | 48,300 | 200 | 29,794 | 0 | 0 | 0.00% | 0 |
22.12.21 | 48,100 | 300 | 17,591 | 0 | 0 | 0.00% | 0 |
22.12.20 | 48,400 | 400 | 19,458 | 0 | 0 | 0.00% | 0 |
22.12.19 | 48,800 | 250 | 17,561 | 0 | 0 | 0.00% | 0 |
22.12.16 | 48,550 | 450 | 28,587 | 0 | 0 | 0.00% | 0 |
22.12.15 | 49,000 | 450 | 35,007 | 0 | 0 | 0.00% | 0 |
22.12.14 | 49,450 | 150 | 35,406 | 0 | 0 | 0.00% | 0 |
22.12.13 | 49,300 | 0 | 38,862 | 0 | 0 | 0.00% | 0 |
22.12.12 | 49,300 | 100 | 28,572 | 0 | 0 | 0.00% | 0 |
22.12.09 | 49,200 | 100 | 38,790 | 0 | 0 | 0.00% | 0 |
22.12.08 | 49,300 | 550 | 49,537 | 0 | 0 | 0.00% | 0 |
22.12.07 | 49,850 | 900 | 77,024 | 0 | 0 | 0.00% | 0 |
22.12.06 | 48,950 | 150 | 24,811 | 0 | 0 | 0.00% | 0 |
22.12.05 | 49,100 | 600 | 35,131 | 0 | 0 | 0.00% | 0 |
22.12.02 | 49,700 | 700 | 45,208 | 0 | 0 | 0.00% | 0 |
22.12.01 | 49,000 | 300 | 36,693 | 0 | 0 | 0.00% | 0 |
22.11.30 | 48,700 | 700 | 43,097 | 0 | 0 | 0.00% | 0 |
22.11.29 | 49,400 | 100 | 27,031 | 0 | 0 | 0.00% | 0 |
22.11.28 | 49,300 | 50 | 36,734 | 0 | 0 | 0.00% | 0 |
22.11.25 | 49,250 | 400 | 41,893 | 0 | 0 | 0.00% | 0 |
22.11.24 | 48,850 | 1,150 | 54,410 | 0 | 0 | 0.00% | 0 |
22.11.23 | 47,700 | 750 | 25,952 | 0 | 0 | 0.00% | 0 |
22.11.22 | 46,950 | 1,400 | 58,226 | 0 | 0 | 0.00% | 0 |
22.11.21 | 48,350 | 200 | 47,881 | 0 | 0 | 0.00% | 0 |
22.11.18 | 48,150 | 350 | 65,890 | 0 | 0 | 0.00% | 0 |
22.11.17 | 47,800 | 250 | 48,466 | 0 | 0 | 0.00% | 0 |
22.11.16 | 47,550 | 400 | 51,057 | 0 | 0 | 0.00% | 0 |
22.11.15 | 47,150 | 1,400 | 54,027 | 0 | 0 | 0.00% | 0 |
22.11.14 | 45,750 | 2,250 | 99,729 | 0 | 0 | 0.00% | 0 |
22.11.11 | 48,000 | 650 | 86,449 | 0 | 0 | 0.00% | 0 |
22.11.10 | 47,350 | 1,350 | 75,688 | 0 | 0 | 0.00% | 0 |
22.11.09 | 46,000 | 2,650 | 204,692 | 0 | 0 | 0.00% | 0 |
22.11.08 | 48,650 | 750 | 55,348 | 0 | 0 | 0.00% | 0 |
22.11.07 | 47,900 | 400 | 50,076 | 0 | 0 | 0.00% | 0 |
22.11.04 | 47,500 | 900 | 57,092 | 0 | 0 | 0.00% | 0 |
22.11.03 | 48,400 | 150 | 40,016 | 0 | 0 | 0.00% | 0 |
22.11.02 | 48,550 | 200 | 43,878 | 0 | 0 | 0.00% | 0 |
22.11.01 | 48,350 | 400 | 32,483 | 0 | 0 | 0.00% | 0 |
22.10.31 | 47,950 | 450 | 29,453 | 0 | 0 | 0.00% | 0 |
22.10.28 | 47,500 | 400 | 38,638 | 0 | 0 | 0.00% | 0 |
22.10.27 | 47,900 | 100 | 59,410 | 0 | 0 | 0.00% | 0 |
22.10.26 | 48,000 | 700 | 53,055 | 0 | 0 | 0.00% | 0 |
22.10.25 | 47,300 | 100 | 39,158 | 0 | 0 | 0.00% | 0 |
22.10.24 | 47,400 | 150 | 41,972 | 0 | 0 | 0.00% | 0 |
22.10.21 | 47,550 | 150 | 55,854 | 0 | 0 | 0.00% | 0 |
22.10.20 | 47,700 | 550 | 60,813 | 0 | 0 | 0.00% | 0 |
22.10.19 | 48,250 | 100 | 121,328 | 0 | 0 | 0.00% | 0 |
22.10.18 | 48,350 | 1,650 | 110,241 | 0 | 0 | 0.00% | 0 |
22.10.17 | 46,700 | 0 | 57,146 | 0 | 0 | 0.00% | 0 |
22.10.14 | 46,700 | 900 | 53,456 | 0 | 0 | 0.00% | 0 |
22.10.13 | 45,800 | 700 | 89,378 | 0 | 0 | 0.00% | 0 |
22.10.12 | 46,500 | 250 | 52,806 | 0 | 0 | 0.00% | 0 |
22.10.11 | 46,250 | 550 | 97,654 | 0 | 0 | 0.00% | 0 |
22.10.07 | 46,800 | 450 | 79,114 | 0 | 0 | 0.00% | 0 |
22.10.06 | 47,250 | 1,300 | 139,556 | 0 | 0 | 0.00% | 0 |
22.10.05 | 45,950 | 2,500 | 133,268 | 0 | 0 | 0.00% | 0 |
22.10.04 | 43,450 | 450 | 83,368 | 0 | 0 | 0.00% | 0 |
22.09.30 | 43,900 | 1,500 | 103,591 | 0 | 0 | 0.00% | 0 |
22.09.29 | 42,400 | 1,900 | 86,759 | 0 | 0 | 0.00% | 0 |
22.09.28 | 40,500 | 1,550 | 134,466 | 0 | 0 | 0.00% | 0 |
22.09.27 | 42,050 | 300 | 91,821 | 0 | 0 | 0.00% | 0 |
22.09.26 | 41,750 | 450 | 111,566 | 0 | 0 | 0.00% | 0 |
22.09.23 | 42,200 | 850 | 62,277 | 0 | 0 | 0.00% | 0 |
22.09.22 | 43,050 | 0 | 52,203 | 0 | 0 | 0.00% | 0 |
22.09.21 | 43,050 | 500 | 45,614 | 0 | 0 | 0.00% | 0 |
22.09.20 | 43,550 | 300 | 62,994 | 0 | 0 | 0.00% | 0 |
22.09.19 | 43,850 | 250 | 72,158 | 0 | 0 | 0.00% | 0 |
22.09.16 | 43,600 | 300 | 38,034 | 0 | 0 | 0.00% | 0 |
22.09.15 | 43,900 | 150 | 40,282 | 0 | 0 | 0.00% | 0 |
22.09.14 | 44,050 | 850 | 56,943 | 0 | 0 | 0.00% | 0 |
22.09.13 | 44,900 | 1,350 | 123,271 | 0 | 0 | 0.00% | 0 |
22.09.08 | 43,550 | 700 | 67,772 | 0 | 0 | 0.00% | 0 |
22.09.07 | 42,850 | 300 | 52,490 | 0 | 0 | 0.00% | 0 |
22.09.06 | 42,550 | 50 | 39,405 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“김과장, 요즘 아침마다 신난 이유가”…서학개미 미소 짓게 한 이 기업들
-
2
이창용 또 작심발언...“대학서 지방 학생들 80% 뽑으면 수도권 집중 폐해 막을 것”
-
3
[속보] "체코 반독점당국, 원전 계약 '일시 중단' 조치"
-
4
유로존, 3분기 0.4% 성장…"예상치 웃돌지만 전망 어두워"
-
5
日자동차 8개사 반기 생산대수 작년보다 6%↓
-
6
거래소, 태영건설 상장유지 결정…7개월만에 주식거래 재개
-
7
[1보] 미 3분기 성장률 2.8%…전망치 밑돌아
-
8
체코, 경쟁사 이의제기에 '韓 원전 계약' 일시 보류
-
9
[2보] 미 3분기 성장률 2.8%…2분기보다 하락, 전망치도 밑돌아
-
10
검찰, 문다혜 내달 1일 소환 통보…'해외 이주 지원' 조사
10.30 22:19
더보기 >