쿠쿠홀딩스
(192400) I 코스피 금융업 11.21 15:3222,600 | 전일 | 22,800 | 고가 | 23,000 | 상한가 | 29,350 |
거래량 (주) |
8,836 |
200 -0.88% | 시가 | 22,800 | 저가 | 22,550 | 하한가 | 15,850 |
거래대금 (백만) |
201 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 22,800 | 200 | 8,836 | 987 | 4,294,543 | 12.08% | 31,267,642 |
24.11.20 | 22,700 | 100 | 17,628 | -4,491 | 4,293,556 | 12.07% | 31,268,629 |
24.11.19 | 22,700 | 0 | 14,629 | -530 | 4,298,047 | 12.09% | 31,264,138 |
24.11.18 | 22,650 | 50 | 12,569 | -6,197 | 4,298,577 | 12.09% | 31,263,608 |
24.11.15 | 22,950 | 300 | 9,904 | -4,161 | 4,304,774 | 12.10% | 31,257,411 |
24.11.14 | 22,800 | 100 | 14,351 | -2,660 | 4,308,935 | 12.12% | 31,253,250 |
24.11.13 | 22,800 | 0 | 11,993 | -279 | 4,311,595 | 12.12% | 31,250,590 |
24.11.12 | 23,100 | 300 | 12,513 | 939 | 4,311,874 | 12.12% | 31,250,311 |
24.11.11 | 23,300 | 200 | 7,185 | -4,194 | 4,310,935 | 12.12% | 31,251,250 |
24.11.08 | 23,200 | 100 | 14,586 | -1,725 | 4,315,129 | 12.13% | 31,247,056 |
24.11.07 | 23,400 | 200 | 4,729 | 4,316,854 | 4,316,854 | 12.14% | 31,245,331 |
24.11.06 | 23,650 | 250 | 5,770 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,250 | 400 | 8,761 | 0 | 0 | 0.00% | 0 |
24.11.04 | 24,000 | 750 | 10,679 | 0 | 0 | 0.00% | 0 |
24.11.01 | 24,400 | 400 | 8,582 | 0 | 0 | 0.00% | 0 |
24.10.31 | 23,950 | 450 | 8,350 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,500 | 550 | 8,858 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,050 | 450 | 8,490 | 0 | 0 | 0.00% | 0 |
24.10.28 | 24,200 | 150 | 4,525 | 0 | 0 | 0.00% | 0 |
24.10.25 | 24,700 | 500 | 9,950 | 0 | 0 | 0.00% | 0 |
24.10.24 | 24,750 | 50 | 11,488 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,700 | 1,050 | 36,015 | 0 | 0 | 0.00% | 0 |
24.10.22 | 23,200 | 500 | 26,680 | 0 | 0 | 0.00% | 0 |
24.10.21 | 23,250 | 50 | 13,673 | 0 | 0 | 0.00% | 0 |
24.10.18 | 22,900 | 350 | 14,026 | 0 | 0 | 0.00% | 0 |
24.10.17 | 22,750 | 150 | 2,733 | 0 | 0 | 0.00% | 0 |
24.10.16 | 22,900 | 150 | 5,706 | 0 | 0 | 0.00% | 0 |
24.10.15 | 23,300 | 400 | 11,424 | 0 | 0 | 0.00% | 0 |
24.10.14 | 23,500 | 200 | 8,637 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,800 | 700 | 11,682 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,700 | 100 | 14,057 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,400 | 700 | 14,087 | 0 | 0 | 0.00% | 0 |
24.10.07 | 23,450 | 50 | 8,902 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,000 | 450 | 10,345 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,850 | 150 | 9,385 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,200 | 350 | 4,702 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,200 | 0 | 4,742 | 0 | 0 | 0.00% | 0 |
24.09.26 | 23,000 | 200 | 6,970 | 0 | 0 | 0.00% | 0 |
24.09.25 | 23,300 | 300 | 15,895 | 0 | 0 | 0.00% | 0 |
24.09.24 | 23,000 | 300 | 6,545 | 0 | 0 | 0.00% | 0 |
24.09.23 | 23,300 | 300 | 11,764 | 0 | 0 | 0.00% | 0 |
24.09.20 | 23,450 | 150 | 14,343 | 0 | 0 | 0.00% | 0 |
24.09.19 | 23,850 | 400 | 4,642 | 0 | 0 | 0.00% | 0 |
24.09.13 | 22,800 | 1,050 | 19,447 | 0 | 0 | 0.00% | 0 |
24.09.12 | 23,000 | 200 | 15,201 | 0 | 0 | 0.00% | 0 |
24.09.11 | 23,400 | 400 | 20,244 | 0 | 0 | 0.00% | 0 |
24.09.10 | 24,550 | 1,150 | 16,855 | 0 | 0 | 0.00% | 0 |
24.09.09 | 24,600 | 50 | 28,718 | 0 | 0 | 0.00% | 0 |
24.09.06 | 24,950 | 350 | 20,999 | 0 | 0 | 0.00% | 0 |
24.09.05 | 24,650 | 300 | 40,606 | 0 | 0 | 0.00% | 0 |
24.09.04 | 24,700 | 50 | 39,237 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,400 | 1,300 | 59,655 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,200 | 200 | 21,969 | 0 | 0 | 0.00% | 0 |
24.08.30 | 23,900 | 700 | 29,098 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,600 | 1,300 | 60,373 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,300 | 300 | 27,254 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,000 | 300 | 13,445 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,000 | 0 | 15,526 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,000 | 0 | 3,944 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,050 | 50 | 13,444 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,150 | 100 | 4,911 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,000 | 150 | 6,734 | 0 | 0 | 0.00% | 0 |
24.08.19 | 21,850 | 150 | 7,714 | 0 | 0 | 0.00% | 0 |
24.08.16 | 21,700 | 150 | 30,181 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,750 | 50 | 10,038 | 0 | 0 | 0.00% | 0 |
24.08.13 | 22,000 | 250 | 14,418 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,600 | 400 | 24,279 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,450 | 150 | 6,260 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,000 | 450 | 11,067 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,900 | 100 | 10,800 | 0 | 0 | 0.00% | 0 |
24.08.06 | 20,150 | 750 | 13,545 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,200 | 1,050 | 70,572 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,250 | 1,050 | 62,419 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,100 | 150 | 8,784 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,000 | 100 | 10,043 | 0 | 0 | 0.00% | 0 |
24.07.30 | 22,000 | 0 | 9,572 | 0 | 0 | 0.00% | 0 |
24.07.29 | 22,300 | 300 | 8,427 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,600 | 300 | 10,396 | 0 | 0 | 0.00% | 0 |
24.07.25 | 22,550 | 50 | 9,707 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,050 | 500 | 12,005 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,000 | 50 | 9,587 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,150 | 150 | 13,121 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,850 | 700 | 13,317 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,950 | 100 | 10,972 | 0 | 0 | 0.00% | 0 |
24.07.17 | 23,100 | 150 | 24,435 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,750 | 350 | 33,710 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,000 | 750 | 46,228 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,800 | 200 | 7,290 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,650 | 150 | 32,945 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,850 | 200 | 8,202 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,000 | 150 | 5,292 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,900 | 100 | 19,974 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,900 | 0 | 9,900 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,900 | 0 | 7,315 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,950 | 50 | 14,638 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,650 | 300 | 16,330 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,200 | 550 | 11,116 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,200 | 0 | 10,828 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,900 | 300 | 17,825 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,750 | 150 | 9,922 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,600 | 150 | 22,078 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,700 | 100 | 7,587 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,400 | 300 | 17,521 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,400 | 0 | 14,222 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,650 | 250 | 30,408 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,550 | 100 | 24,320 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,800 | 250 | 19,023 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,700 | 100 | 57,752 | 0 | 0 | 0.00% | 0 |
24.06.13 | 22,000 | 300 | 11,347 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,900 | 100 | 12,023 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,900 | 0 | 21,390 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,900 | 0 | 16,052 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,650 | 250 | 19,198 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,600 | 50 | 9,104 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,750 | 150 | 31,786 | 0 | 0 | 0.00% | 0 |
24.06.03 | 21,400 | 350 | 15,310 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,350 | 50 | 23,098 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,150 | 200 | 19,464 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,900 | 250 | 35,441 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,750 | 150 | 23,521 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,150 | 400 | 44,299 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,800 | 350 | 18,915 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,500 | 700 | 61,159 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,350 | 150 | 25,745 | 0 | 0 | 0.00% | 0 |
24.05.21 | 21,450 | 100 | 32,837 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,350 | 100 | 24,056 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,500 | 150 | 43,254 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,050 | 450 | 38,345 | 0 | 0 | 0.00% | 0 |
24.05.14 | 20,800 | 250 | 25,151 | 0 | 0 | 0.00% | 0 |
24.05.13 | 20,250 | 550 | 63,760 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,250 | 0 | 30,929 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,150 | 100 | 27,886 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,050 | 100 | 15,916 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,900 | 150 | 32,475 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,950 | 50 | 16,908 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,620 | 330 | 54,670 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,550 | 70 | 18,854 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,540 | 10 | 31,603 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,600 | 60 | 44,785 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,090 | 510 | 92,448 | 0 | 0 | 0.00% | 0 |
24.04.24 | 18,980 | 110 | 32,016 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,670 | 310 | 59,294 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,530 | 140 | 29,548 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,320 | 210 | 39,690 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,650 | 330 | 36,582 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,300 | 350 | 79,822 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,040 | 260 | 61,739 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,800 | 240 | 38,319 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,800 | 0 | 22,407 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,670 | 130 | 34,748 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,990 | 320 | 16,239 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,560 | 430 | 26,428 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,890 | 330 | 43,387 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,180 | 290 | 11,337 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,950 | 230 | 32,721 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,060 | 110 | 35,133 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,030 | 30 | 27,968 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,400 | 370 | 35,288 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,450 | 50 | 49,338 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,430 | 20 | 45,201 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,260 | 170 | 21,838 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,560 | 300 | 42,531 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,580 | 20 | 37,625 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,920 | 340 | 59,739 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,380 | 540 | 126,053 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,290 | 90 | 48,268 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,150 | 140 | 33,945 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,080 | 70 | 103,567 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,100 | 20 | 91,030 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,260 | 160 | 98,375 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,730 | 1,530 | 281,930 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,530 | 200 | 20,192 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,440 | 90 | 26,482 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,650 | 210 | 26,129 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,800 | 150 | 19,159 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,600 | 200 | 44,229 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,400 | 200 | 26,856 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,410 | 10 | 38,272 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,290 | 120 | 28,659 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,450 | 160 | 28,028 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,660 | 210 | 23,226 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,670 | 10 | 21,309 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,710 | 40 | 20,332 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,830 | 120 | 17,793 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,800 | 30 | 45,009 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,500 | 300 | 50,351 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,210 | 290 | 30,508 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,440 | 230 | 22,485 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,550 | 110 | 14,690 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,570 | 20 | 26,786 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,490 | 80 | 18,836 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,120 | 370 | 37,256 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,740 | 620 | 57,882 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,790 | 50 | 46,581 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,530 | 260 | 79,526 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,840 | 690 | 141,332 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,740 | 100 | 17,939 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,630 | 110 | 11,454 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,550 | 80 | 20,608 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,440 | 110 | 12,310 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,480 | 40 | 32,062 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,580 | 100 | 24,937 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,580 | 0 | 18,425 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,570 | 10 | 17,858 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,450 | 120 | 13,247 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,490 | 40 | 20,300 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,690 | 200 | 27,301 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,800 | 110 | 11,753 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,800 | 0 | 10,593 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,760 | 40 | 18,497 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,820 | 60 | 24,652 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,730 | 90 | 26,220 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,740 | 10 | 15,512 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,830 | 90 | 17,890 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,890 | 60 | 13,759 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,920 | 30 | 21,325 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,300 | 380 | 46,746 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,380 | 80 | 23,246 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,380 | 0 | 18,651 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,920 | 540 | 54,488 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,780 | 140 | 56,098 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,770 | 10 | 14,353 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,890 | 120 | 16,830 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,860 | 30 | 17,869 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,890 | 30 | 17,533 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,000 | 110 | 18,756 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,650 | 350 | 69,630 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,650 | 0 | 24,198 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,720 | 70 | 16,809 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,520 | 200 | 42,003 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,340 | 180 | 31,871 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,420 | 80 | 36,562 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,460 | 40 | 29,877 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,500 | 40 | 15,686 | 0 | 0 | 0.00% | 0 |
23.12.05 | 16,510 | 10 | 17,285 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,350 | 160 | 36,273 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,280 | 70 | 21,398 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,500 | 220 | 86,407 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,550 | 50 | 44,478 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,590 | 40 | 36,914 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,750 | 160 | 30,801 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,800 | 50 | 10,409 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,980 | 180 | 53,673 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,900 | 80 | 29,003 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,970 | 70 | 40,868 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,000 | 30 | 15,669 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,220 | 220 | 40,254 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,330 | 150 | 17,140 | 0 | 0 | 0.00% | 0 |
23.11.15 | 17,190 | 140 | 43,056 | 0 | 0 | 0.00% | 0 |
23.11.14 | 17,100 | 90 | 24,896 | 0 | 0 | 0.00% | 0 |
23.11.13 | 17,200 | 100 | 28,396 | 0 | 0 | 0.00% | 0 |
23.11.10 | 17,270 | 70 | 37,744 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,200 | 70 | 58,239 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,420 | 220 | 35,617 | 0 | 0 | 0.00% | 0 |
23.11.07 | 17,450 | 30 | 61,545 | 0 | 0 | 0.00% | 0 |
23.11.06 | 17,330 | 120 | 118,209 | 0 | 0 | 0.00% | 0 |
23.11.03 | 17,250 | 80 | 25,545 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,260 | 10 | 38,545 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,960 | 300 | 32,287 | 0 | 0 | 0.00% | 0 |
23.10.31 | 17,170 | 210 | 31,251 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,720 | 450 | 19,451 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,830 | 110 | 31,041 | 0 | 0 | 0.00% | 0 |
23.10.26 | 17,350 | 520 | 30,743 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,800 | 550 | 61,128 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,590 | 210 | 34,565 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,660 | 70 | 17,479 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,040 | 380 | 72,175 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,200 | 160 | 98,141 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,250 | 50 | 33,123 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,900 | 350 | 24,499 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,220 | 320 | 35,637 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,480 | 260 | 33,153 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,210 | 270 | 37,542 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,870 | 340 | 48,098 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,890 | 20 | 73,910 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,900 | 10 | 62,450 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,240 | 340 | 82,998 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,950 | 710 | 119,006 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,920 | 30 | 57,703 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,800 | 880 | 133,824 | 0 | 0 | 0.00% | 0 |
23.09.25 | 18,050 | 750 | 208,958 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,980 | 70 | 111,852 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,480 | 500 | 110,331 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,590 | 110 | 140,901 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,300 | 710 | 154,214 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,990 | 310 | 156,191 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,990 | 0 | 125,907 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,660 | 330 | 114,083 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,750 | 90 | 127,412 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,010 | 260 | 221,038 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,500 | 490 | 191,686 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,550 | 950 | 320,350 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,570 | 1,020 | 431,827 | 0 | 0 | 0.00% | 0 |
23.09.06 | 20,000 | 430 | 400,441 | 0 | 0 | 0.00% | 0 |
23.09.05 | 20,050 | 50 | 337,394 | 0 | 0 | 0.00% | 0 |
23.09.04 | 21,200 | 1,150 | 471,852 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,400 | 200 | 506,158 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,500 | 100 | 528,590 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,020 | 2,480 | 2,413,985 | 0 | 0 | 0.00% | 0 |
23.08.29 | 18,500 | 520 | 814,679 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,300 | 1,200 | 4,177,630 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,100 | 1,200 | 321,215 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,110 | 10 | 28,405 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,200 | 90 | 23,719 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,090 | 110 | 38,031 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,390 | 700 | 140,730 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,360 | 30 | 8,867 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,300 | 60 | 16,642 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,670 | 370 | 30,977 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,860 | 190 | 34,041 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,020 | 160 | 44,959 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,560 | 460 | 38,051 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,370 | 190 | 13,410 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,370 | 0 | 6,871 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,380 | 10 | 5,830 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,320 | 60 | 5,945 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,450 | 130 | 3,278 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,410 | 40 | 17,188 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,170 | 240 | 16,178 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,250 | 80 | 11,251 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,250 | 0 | 8,073 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,780 | 470 | 17,773 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,170 | 450 | 52,666 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,550 | 380 | 27,545 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,840 | 290 | 18,703 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,720 | 120 | 13,060 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,640 | 80 | 10,572 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,570 | 70 | 17,119 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,660 | 90 | 20,371 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,850 | 190 | 24,230 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,030 | 180 | 29,375 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,820 | 210 | 20,417 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,660 | 160 | 12,143 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,710 | 50 | 17,319 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,900 | 190 | 22,590 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,930 | 30 | 23,503 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,270 | 340 | 40,576 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,650 | 380 | 26,672 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,850 | 200 | 65,304 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,430 | 420 | 59,486 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,650 | 220 | 73,180 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,150 | 1,500 | 435,563 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,640 | 490 | 35,039 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,050 | 590 | 53,562 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,610 | 440 | 32,242 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,930 | 320 | 43,082 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,830 | 100 | 17,906 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,870 | 40 | 29,481 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,910 | 40 | 30,542 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,920 | 10 | 16,083 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,020 | 100 | 42,435 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,160 | 140 | 67,175 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,280 | 120 | 45,192 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,340 | 60 | 21,525 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,480 | 140 | 22,348 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,530 | 50 | 13,802 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,530 | 0 | 14,484 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,420 | 110 | 20,512 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,520 | 100 | 28,895 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,540 | 20 | 13,742 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,240 | 300 | 21,698 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,410 | 170 | 129,945 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,570 | 160 | 25,740 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,580 | 10 | 14,400 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,650 | 70 | 16,851 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,760 | 110 | 22,942 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,080 | 320 | 27,297 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,220 | 140 | 24,692 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,190 | 30 | 6,724 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,180 | 10 | 8,539 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,280 | 100 | 6,371 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,560 | 280 | 21,774 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,510 | 50 | 36,191 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,600 | 90 | 42,553 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,960 | 640 | 45,885 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,730 | 230 | 16,256 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,720 | 10 | 14,954 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,550 | 170 | 11,143 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,500 | 50 | 11,280 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,490 | 10 | 5,996 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,400 | 90 | 7,622 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,190 | 210 | 15,237 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,220 | 30 | 12,944 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,280 | 60 | 12,143 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,370 | 90 | 12,587 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,450 | 80 | 13,734 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,460 | 10 | 11,714 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,560 | 170 | 16,213 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,550 | 10 | 19,458 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,650 | 100 | 31,994 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,650 | 0 | 18,198 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,650 | 40 | 18,264 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,450 | 200 | 17,361 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,400 | 50 | 16,612 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,200 | 200 | 12,150 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,270 | 70 | 14,602 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,370 | 100 | 24,214 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,610 | 240 | 23,127 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,960 | 350 | 48,698 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,580 | 380 | 25,991 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,650 | 70 | 19,131 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,410 | 240 | 20,075 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,330 | 80 | 25,770 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,150 | 180 | 20,680 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,100 | 50 | 21,000 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,110 | 10 | 13,752 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,130 | 20 | 21,154 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,000 | 130 | 20,784 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,060 | 60 | 13,116 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,090 | 30 | 18,070 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,130 | 40 | 12,436 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,150 | 20 | 15,706 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,280 | 130 | 8,274 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,370 | 90 | 9,986 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,480 | 110 | 26,105 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,620 | 140 | 11,226 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,950 | 330 | 14,747 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,960 | 10 | 6,863 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,000 | 40 | 7,103 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,990 | 10 | 12,869 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,040 | 50 | 10,082 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,900 | 140 | 11,108 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,980 | 80 | 9,392 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,120 | 140 | 7,820 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,080 | 40 | 12,038 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,140 | 60 | 7,899 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,190 | 50 | 8,881 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,120 | 70 | 12,869 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,020 | 100 | 8,685 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,030 | 10 | 10,471 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,090 | 60 | 6,888 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,120 | 30 | 16,449 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,200 | 80 | 10,145 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,160 | 40 | 13,644 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,150 | 10 | 11,459 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,210 | 60 | 11,188 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,350 | 140 | 13,003 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,260 | 90 | 24,504 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,310 | 80 | 13,571 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,410 | 100 | 18,784 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,400 | 10 | 11,283 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,420 | 20 | 9,448 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,200 | 220 | 16,648 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,300 | 100 | 6,780 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,230 | 30 | 10,036 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,250 | 20 | 11,993 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,250 | 100 | 5,472 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,150 | 150 | 10,223 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,000 | 200 | 7,352 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,200 | 150 | 10,115 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,350 | 50 | 16,301 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,300 | 100 | 11,119 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,200 | 250 | 10,534 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,950 | 100 | 10,139 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,850 | 50 | 8,416 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,900 | 100 | 12,505 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,800 | 150 | 17,718 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,950 | 150 | 10,666 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,100 | 50 | 4,951 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,050 | 300 | 33,019 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,350 | 100 | 16,863 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,450 | 150 | 17,261 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,300 | 350 | 16,672 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,650 | 100 | 25,187 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,550 | 50 | 13,572 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,500 | 150 | 25,360 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,650 | 50 | 17,137 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,700 | 100 | 11,669 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,600 | 200 | 11,522 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,800 | 0 | 18,341 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,800 | 100 | 10,705 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,900 | 150 | 15,011 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,750 | 250 | 12,673 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,500 | 0 | 5,044 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,500 | 50 | 5,930 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,550 | 150 | 12,004 | 0 | 0 | 0.00% | 0 |
22.12.08 | 16,400 | 100 | 7,117 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,500 | 100 | 10,390 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,400 | 300 | 13,766 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,700 | 150 | 17,946 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,550 | 50 | 13,948 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,600 | 450 | 40,962 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,150 | 0 | 12,317 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,150 | 150 | 15,051 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,000 | 0 | 16,139 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,000 | 100 | 9,376 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,100 | 50 | 13,850 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,050 | 0 | 22,884 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,050 | 200 | 20,423 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,250 | 0 | 20,153 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,250 | 0 | 10,245 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,250 | 50 | 12,112 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,200 | 200 | 11,524 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,400 | 150 | 17,225 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,250 | 50 | 4,298 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,200 | 100 | 14,425 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,100 | 100 | 7,212 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,200 | 0 | 12,919 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,200 | 150 | 11,183 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,050 | 0 | 9,923 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,050 | 100 | 6,661 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,150 | 0 | 7,020 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,150 | 100 | 17,040 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,250 | 0 | 5,058 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,250 | 50 | 1,932 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,300 | 50 | 4,222 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,250 | 100 | 2,816 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,150 | 300 | 7,718 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,450 | 300 | 11,107 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,750 | 150 | 15,238 | 0 | 0 | 0.00% | 0 |
22.10.21 | 16,600 | 150 | 4,412 | 0 | 0 | 0.00% | 0 |
22.10.20 | 16,450 | 300 | 23,464 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,750 | 0 | 3,892 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,750 | 250 | 10,131 | 0 | 0 | 0.00% | 0 |
22.10.17 | 16,500 | 200 | 5,195 | 0 | 0 | 0.00% | 0 |
22.10.14 | 16,300 | 50 | 11,294 | 0 | 0 | 0.00% | 0 |
22.10.13 | 16,250 | 300 | 13,595 | 0 | 0 | 0.00% | 0 |
22.10.12 | 16,550 | 100 | 17,445 | 0 | 0 | 0.00% | 0 |
22.10.11 | 16,650 | 550 | 12,081 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,200 | 50 | 12,745 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,250 | 650 | 19,588 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,600 | 100 | 10,333 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,700 | 250 | 6,013 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,450 | 50 | 14,291 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,400 | 400 | 8,761 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,000 | 200 | 14,557 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,200 | 100 | 12,731 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,300 | 500 | 17,969 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,800 | 0 | 10,723 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,800 | 250 | 11,158 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,050 | 300 | 7,383 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,350 | 100 | 2,443 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,250 | 100 | 11,045 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,350 | 50 | 14,612 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,300 | 0 | 3,906 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,300 | 100 | 16,251 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,400 | 500 | 9,596 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,900 | 150 | 19,096 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,050 | 450 | 12,929 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,500 | 200 | 7,980 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.