쿠쿠홀딩스

(192400)    I    코스피 금융업 11.08 15:33
23,300 전일 23,200 고가 23,400 상한가 30,150 거래량
(주)
14,586
100 0.43% 시가 23,300 저가 22,800 하한가 16,250 거래대금
(백만)
336
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 23,200 100 14,586 -1,725 4,315,129 12.13% 31,247,056
24.11.07 23,400 200 4,729 -306 4,316,854 12.14% 31,245,331
24.11.06 23,650 250 5,770 922 4,317,160 12.14% 31,245,025
24.11.05 23,250 400 8,761 -3,573 4,316,238 12.14% 31,245,947
24.11.04 24,000 750 10,679 -3,986 4,319,811 12.15% 31,242,374
24.11.01 24,400 400 8,582 1,592 4,323,797 12.16% 31,238,388
24.10.31 23,950 450 8,350 -865 4,322,205 12.15% 31,239,980
24.10.30 24,500 550 8,858 1,958 4,323,070 12.16% 31,239,115
24.10.29 24,050 450 8,490 -1,429 4,321,112 12.15% 31,241,073
24.10.28 24,200 150 4,525 4,322,541 4,322,541 12.15% 31,239,644
24.10.25 24,700 500 9,950 0 0 0.00% 0
24.10.24 24,750 50 11,488 0 0 0.00% 0
24.10.23 23,700 1,050 36,015 0 0 0.00% 0
24.10.22 23,200 500 26,680 0 0 0.00% 0
24.10.21 23,250 50 13,673 0 0 0.00% 0
24.10.18 22,900 350 14,026 0 0 0.00% 0
24.10.17 22,750 150 2,733 0 0 0.00% 0
24.10.16 22,900 150 5,706 0 0 0.00% 0
24.10.15 23,300 400 11,424 0 0 0.00% 0
24.10.14 23,500 200 8,637 0 0 0.00% 0
24.10.11 22,800 700 11,682 0 0 0.00% 0
24.10.10 22,700 100 14,057 0 0 0.00% 0
24.10.08 23,400 700 14,087 0 0 0.00% 0
24.10.07 23,450 50 8,902 0 0 0.00% 0
24.10.04 23,000 450 10,345 0 0 0.00% 0
24.10.02 22,850 150 9,385 0 0 0.00% 0
24.09.30 23,200 350 4,702 0 0 0.00% 0
24.09.27 23,200 0 4,742 0 0 0.00% 0
24.09.26 23,000 200 6,970 0 0 0.00% 0
24.09.25 23,300 300 15,895 0 0 0.00% 0
24.09.24 23,000 300 6,545 0 0 0.00% 0
24.09.23 23,300 300 11,764 0 0 0.00% 0
24.09.20 23,450 150 14,343 0 0 0.00% 0
24.09.19 23,850 400 4,642 0 0 0.00% 0
24.09.13 22,800 1,050 19,447 0 0 0.00% 0
24.09.12 23,000 200 15,201 0 0 0.00% 0
24.09.11 23,400 400 20,244 0 0 0.00% 0
24.09.10 24,550 1,150 16,855 0 0 0.00% 0
24.09.09 24,600 50 28,718 0 0 0.00% 0
24.09.06 24,950 350 20,999 0 0 0.00% 0
24.09.05 24,650 300 40,606 0 0 0.00% 0
24.09.04 24,700 50 39,237 0 0 0.00% 0
24.09.03 23,400 1,300 59,655 0 0 0.00% 0
24.09.02 23,200 200 21,969 0 0 0.00% 0
24.08.30 23,900 700 29,098 0 0 0.00% 0
24.08.29 22,600 1,300 60,373 0 0 0.00% 0
24.08.28 22,300 300 27,254 0 0 0.00% 0
24.08.27 22,000 300 13,445 0 0 0.00% 0
24.08.26 22,000 0 15,526 0 0 0.00% 0
24.08.23 22,000 0 3,944 0 0 0.00% 0
24.08.22 22,050 50 13,444 0 0 0.00% 0
24.08.21 22,150 100 4,911 0 0 0.00% 0
24.08.20 22,000 150 6,734 0 0 0.00% 0
24.08.19 21,850 150 7,714 0 0 0.00% 0
24.08.16 21,700 150 30,181 0 0 0.00% 0
24.08.14 21,750 50 10,038 0 0 0.00% 0
24.08.13 22,000 250 14,418 0 0 0.00% 0
24.08.12 21,600 400 24,279 0 0 0.00% 0
24.08.09 21,450 150 6,260 0 0 0.00% 0
24.08.08 21,000 450 11,067 0 0 0.00% 0
24.08.07 20,900 100 10,800 0 0 0.00% 0
24.08.06 20,150 750 13,545 0 0 0.00% 0
24.08.05 21,200 1,050 70,572 0 0 0.00% 0
24.08.02 22,250 1,050 62,419 0 0 0.00% 0
24.08.01 22,100 150 8,784 0 0 0.00% 0
24.07.31 22,000 100 10,043 0 0 0.00% 0
24.07.30 22,000 0 9,572 0 0 0.00% 0
24.07.29 22,300 300 8,427 0 0 0.00% 0
24.07.26 22,600 300 10,396 0 0 0.00% 0
24.07.25 22,550 50 9,707 0 0 0.00% 0
24.07.24 22,050 500 12,005 0 0 0.00% 0
24.07.23 22,000 50 9,587 0 0 0.00% 0
24.07.22 22,150 150 13,121 0 0 0.00% 0
24.07.19 22,850 700 13,317 0 0 0.00% 0
24.07.18 22,950 100 10,972 0 0 0.00% 0
24.07.17 23,100 150 24,435 0 0 0.00% 0
24.07.16 22,750 350 33,710 0 0 0.00% 0
24.07.15 22,000 750 46,228 0 0 0.00% 0
24.07.12 21,800 200 7,290 0 0 0.00% 0
24.07.11 21,650 150 32,945 0 0 0.00% 0
24.07.10 21,850 200 8,202 0 0 0.00% 0
24.07.09 22,000 150 5,292 0 0 0.00% 0
24.07.08 21,900 100 19,974 0 0 0.00% 0
24.07.05 21,900 0 9,900 0 0 0.00% 0
24.07.04 21,900 0 7,315 0 0 0.00% 0
24.07.03 21,950 50 14,638 0 0 0.00% 0
24.07.02 21,650 300 16,330 0 0 0.00% 0
24.07.01 22,200 550 11,116 0 0 0.00% 0
24.06.28 22,200 0 10,828 0 0 0.00% 0
24.06.27 21,900 300 17,825 0 0 0.00% 0
24.06.26 21,750 150 9,922 0 0 0.00% 0
24.06.25 21,600 150 22,078 0 0 0.00% 0
24.06.24 21,700 100 7,587 0 0 0.00% 0
24.06.21 21,400 300 17,521 0 0 0.00% 0
24.06.20 21,400 0 14,222 0 0 0.00% 0
24.06.19 21,650 250 30,408 0 0 0.00% 0
24.06.18 21,550 100 24,320 0 0 0.00% 0
24.06.17 21,800 250 19,023 0 0 0.00% 0
24.06.14 21,700 100 57,752 0 0 0.00% 0
24.06.13 22,000 300 11,347 0 0 0.00% 0
24.06.12 21,900 100 12,023 0 0 0.00% 0
24.06.11 21,900 0 21,390 0 0 0.00% 0
24.06.10 21,900 0 16,052 0 0 0.00% 0
24.06.07 21,650 250 19,198 0 0 0.00% 0
24.06.05 21,600 50 9,104 0 0 0.00% 0
24.06.04 21,750 150 31,786 0 0 0.00% 0
24.06.03 21,400 350 15,310 0 0 0.00% 0
24.05.31 21,350 50 23,098 0 0 0.00% 0
24.05.30 21,150 200 19,464 0 0 0.00% 0
24.05.29 20,900 250 35,441 0 0 0.00% 0
24.05.28 20,750 150 23,521 0 0 0.00% 0
24.05.27 21,150 400 44,299 0 0 0.00% 0
24.05.24 20,800 350 18,915 0 0 0.00% 0
24.05.23 21,500 700 61,159 0 0 0.00% 0
24.05.22 21,350 150 25,745 0 0 0.00% 0
24.05.21 21,450 100 32,837 0 0 0.00% 0
24.05.20 21,350 100 24,056 0 0 0.00% 0
24.05.17 21,500 150 43,254 0 0 0.00% 0
24.05.16 21,050 450 38,345 0 0 0.00% 0
24.05.14 20,800 250 25,151 0 0 0.00% 0
24.05.13 20,250 550 63,760 0 0 0.00% 0
24.05.10 20,250 0 30,929 0 0 0.00% 0
24.05.09 20,150 100 27,886 0 0 0.00% 0
24.05.08 20,050 100 15,916 0 0 0.00% 0
24.05.07 19,900 150 32,475 0 0 0.00% 0
24.05.03 19,950 50 16,908 0 0 0.00% 0
24.05.02 19,620 330 54,670 0 0 0.00% 0
24.04.30 19,550 70 18,854 0 0 0.00% 0
24.04.29 19,540 10 31,603 0 0 0.00% 0
24.04.26 19,600 60 44,785 0 0 0.00% 0
24.04.25 19,090 510 92,448 0 0 0.00% 0
24.04.24 18,980 110 32,016 0 0 0.00% 0
24.04.23 18,670 310 59,294 0 0 0.00% 0
24.04.22 18,530 140 29,548 0 0 0.00% 0
24.04.19 18,320 210 39,690 0 0 0.00% 0
24.04.18 18,650 330 36,582 0 0 0.00% 0
24.04.17 18,300 350 79,822 0 0 0.00% 0
24.04.16 18,040 260 61,739 0 0 0.00% 0
24.04.15 17,800 240 38,319 0 0 0.00% 0
24.04.12 17,800 0 22,407 0 0 0.00% 0
24.04.11 17,670 130 34,748 0 0 0.00% 0
24.04.09 17,990 320 16,239 0 0 0.00% 0
24.04.08 17,560 430 26,428 0 0 0.00% 0
24.04.05 17,890 330 43,387 0 0 0.00% 0
24.04.04 18,180 290 11,337 0 0 0.00% 0
24.04.03 17,950 230 32,721 0 0 0.00% 0
24.04.02 18,060 110 35,133 0 0 0.00% 0
24.04.01 18,030 30 27,968 0 0 0.00% 0
24.03.29 18,400 370 35,288 0 0 0.00% 0
24.03.28 18,450 50 49,338 0 0 0.00% 0
24.03.27 18,430 20 45,201 0 0 0.00% 0
24.03.26 18,260 170 21,838 0 0 0.00% 0
24.03.25 18,560 300 42,531 0 0 0.00% 0
24.03.22 18,580 20 37,625 0 0 0.00% 0
24.03.21 18,920 340 59,739 0 0 0.00% 0
24.03.20 18,380 540 126,053 0 0 0.00% 0
24.03.19 18,290 90 48,268 0 0 0.00% 0
24.03.18 18,150 140 33,945 0 0 0.00% 0
24.03.15 18,080 70 103,567 0 0 0.00% 0
24.03.14 18,100 20 91,030 0 0 0.00% 0
24.03.13 18,260 160 98,375 0 0 0.00% 0
24.03.12 16,730 1,530 281,930 0 0 0.00% 0
24.03.11 16,530 200 20,192 0 0 0.00% 0
24.03.08 16,440 90 26,482 0 0 0.00% 0
24.03.07 16,650 210 26,129 0 0 0.00% 0
24.03.06 16,800 150 19,159 0 0 0.00% 0
24.03.05 16,600 200 44,229 0 0 0.00% 0
24.03.04 16,400 200 26,856 0 0 0.00% 0
24.02.29 16,410 10 38,272 0 0 0.00% 0
24.02.28 16,290 120 28,659 0 0 0.00% 0
24.02.27 16,450 160 28,028 0 0 0.00% 0
24.02.26 16,660 210 23,226 0 0 0.00% 0
24.02.23 16,670 10 21,309 0 0 0.00% 0
24.02.22 16,710 40 20,332 0 0 0.00% 0
24.02.21 16,830 120 17,793 0 0 0.00% 0
24.02.20 16,800 30 45,009 0 0 0.00% 0
24.02.19 16,500 300 50,351 0 0 0.00% 0
24.02.16 16,210 290 30,508 0 0 0.00% 0
24.02.15 16,440 230 22,485 0 0 0.00% 0
24.02.14 16,550 110 14,690 0 0 0.00% 0
24.02.13 16,570 20 26,786 0 0 0.00% 0
24.02.08 16,490 80 18,836 0 0 0.00% 0
24.02.07 16,120 370 37,256 0 0 0.00% 0
24.02.06 16,740 620 57,882 0 0 0.00% 0
24.02.05 16,790 50 46,581 0 0 0.00% 0
24.02.02 16,530 260 79,526 0 0 0.00% 0
24.02.01 15,840 690 141,332 0 0 0.00% 0
24.01.31 15,740 100 17,939 0 0 0.00% 0
24.01.30 15,630 110 11,454 0 0 0.00% 0
24.01.29 15,550 80 20,608 0 0 0.00% 0
24.01.26 15,440 110 12,310 0 0 0.00% 0
24.01.25 15,480 40 32,062 0 0 0.00% 0
24.01.24 15,580 100 24,937 0 0 0.00% 0
24.01.23 15,580 0 18,425 0 0 0.00% 0
24.01.22 15,570 10 17,858 0 0 0.00% 0
24.01.19 15,450 120 13,247 0 0 0.00% 0
24.01.18 15,490 40 20,300 0 0 0.00% 0
24.01.17 15,690 200 27,301 0 0 0.00% 0
24.01.16 15,800 110 11,753 0 0 0.00% 0
24.01.15 15,800 0 10,593 0 0 0.00% 0
24.01.12 15,760 40 18,497 0 0 0.00% 0
24.01.11 15,820 60 24,652 0 0 0.00% 0
24.01.10 15,730 90 26,220 0 0 0.00% 0
24.01.09 15,740 10 15,512 0 0 0.00% 0
24.01.08 15,830 90 17,890 0 0 0.00% 0
24.01.05 15,890 60 13,759 0 0 0.00% 0
24.01.04 15,920 30 21,325 0 0 0.00% 0
24.01.03 16,300 380 46,746 0 0 0.00% 0
24.01.02 16,380 80 23,246 0 0 0.00% 0
23.12.28 16,380 0 18,651 0 0 0.00% 0
23.12.27 16,920 540 54,488 0 0 0.00% 0
23.12.26 16,780 140 56,098 0 0 0.00% 0
23.12.22 16,770 10 14,353 0 0 0.00% 0
23.12.21 16,890 120 16,830 0 0 0.00% 0
23.12.20 16,860 30 17,869 0 0 0.00% 0
23.12.19 16,890 30 17,533 0 0 0.00% 0
23.12.18 17,000 110 18,756 0 0 0.00% 0
23.12.15 16,650 350 69,630 0 0 0.00% 0
23.12.14 16,650 0 24,198 0 0 0.00% 0
23.12.13 16,720 70 16,809 0 0 0.00% 0
23.12.12 16,520 200 42,003 0 0 0.00% 0
23.12.11 16,340 180 31,871 0 0 0.00% 0
23.12.08 16,420 80 36,562 0 0 0.00% 0
23.12.07 16,460 40 29,877 0 0 0.00% 0
23.12.06 16,500 40 15,686 0 0 0.00% 0
23.12.05 16,510 10 17,285 0 0 0.00% 0
23.12.04 16,350 160 36,273 0 0 0.00% 0
23.12.01 16,280 70 21,398 0 0 0.00% 0
23.11.30 16,500 220 86,407 0 0 0.00% 0
23.11.29 16,550 50 44,478 0 0 0.00% 0
23.11.28 16,590 40 36,914 0 0 0.00% 0
23.11.27 16,750 160 30,801 0 0 0.00% 0
23.11.24 16,800 50 10,409 0 0 0.00% 0
23.11.23 16,980 180 53,673 0 0 0.00% 0
23.11.22 16,900 80 29,003 0 0 0.00% 0
23.11.21 16,970 70 40,868 0 0 0.00% 0
23.11.20 17,000 30 15,669 0 0 0.00% 0
23.11.17 17,220 220 40,254 0 0 0.00% 0
23.11.16 17,330 150 17,140 0 0 0.00% 0
23.11.15 17,190 140 43,056 0 0 0.00% 0
23.11.14 17,100 90 24,896 0 0 0.00% 0
23.11.13 17,200 100 28,396 0 0 0.00% 0
23.11.10 17,270 70 37,744 0 0 0.00% 0
23.11.09 17,200 70 58,239 0 0 0.00% 0
23.11.08 17,420 220 35,617 0 0 0.00% 0
23.11.07 17,450 30 61,545 0 0 0.00% 0
23.11.06 17,330 120 118,209 0 0 0.00% 0
23.11.03 17,250 80 25,545 0 0 0.00% 0
23.11.02 17,260 10 38,545 0 0 0.00% 0
23.11.01 16,960 300 32,287 0 0 0.00% 0
23.10.31 17,170 210 31,251 0 0 0.00% 0
23.10.30 16,720 450 19,451 0 0 0.00% 0
23.10.27 16,830 110 31,041 0 0 0.00% 0
23.10.26 17,350 520 30,743 0 0 0.00% 0
23.10.25 16,800 550 61,128 0 0 0.00% 0
23.10.24 16,590 210 34,565 0 0 0.00% 0
23.10.23 16,660 70 17,479 0 0 0.00% 0
23.10.20 17,040 380 72,175 0 0 0.00% 0
23.10.19 17,200 160 98,141 0 0 0.00% 0
23.10.18 17,250 50 33,123 0 0 0.00% 0
23.10.17 16,900 350 24,499 0 0 0.00% 0
23.10.16 17,220 320 35,637 0 0 0.00% 0
23.10.13 17,480 260 33,153 0 0 0.00% 0
23.10.12 17,210 270 37,542 0 0 0.00% 0
23.10.11 16,870 340 48,098 0 0 0.00% 0
23.10.10 16,890 20 73,910 0 0 0.00% 0
23.10.06 16,900 10 62,450 0 0 0.00% 0
23.10.05 17,240 340 82,998 0 0 0.00% 0
23.10.04 17,950 710 119,006 0 0 0.00% 0
23.09.27 17,920 30 57,703 0 0 0.00% 0
23.09.26 18,800 880 133,824 0 0 0.00% 0
23.09.25 18,050 750 208,958 0 0 0.00% 0
23.09.22 17,980 70 111,852 0 0 0.00% 0
23.09.21 18,480 500 110,331 0 0 0.00% 0
23.09.20 18,590 110 140,901 0 0 0.00% 0
23.09.19 19,300 710 154,214 0 0 0.00% 0
23.09.18 18,990 310 156,191 0 0 0.00% 0
23.09.15 18,990 0 125,907 0 0 0.00% 0
23.09.14 18,660 330 114,083 0 0 0.00% 0
23.09.13 18,750 90 127,412 0 0 0.00% 0
23.09.12 19,010 260 221,038 0 0 0.00% 0
23.09.11 19,500 490 191,686 0 0 0.00% 0
23.09.08 18,550 950 320,350 0 0 0.00% 0
23.09.07 19,570 1,020 431,827 0 0 0.00% 0
23.09.06 20,000 430 400,441 0 0 0.00% 0
23.09.05 20,050 50 337,394 0 0 0.00% 0
23.09.04 21,200 1,150 471,852 0 0 0.00% 0
23.09.01 21,400 200 506,158 0 0 0.00% 0
23.08.31 21,500 100 528,590 0 0 0.00% 0
23.08.30 19,020 2,480 2,413,985 0 0 0.00% 0
23.08.29 18,500 520 814,679 0 0 0.00% 0
23.08.28 17,300 1,200 4,177,630 0 0 0.00% 0
23.08.25 16,100 1,200 321,215 0 0 0.00% 0
23.08.24 16,110 10 28,405 0 0 0.00% 0
23.08.23 16,200 90 23,719 0 0 0.00% 0
23.08.22 16,090 110 38,031 0 0 0.00% 0
23.08.21 15,390 700 140,730 0 0 0.00% 0
23.08.18 15,360 30 8,867 0 0 0.00% 0
23.08.17 15,300 60 16,642 0 0 0.00% 0
23.08.16 15,670 370 30,977 0 0 0.00% 0
23.08.14 15,860 190 34,041 0 0 0.00% 0
23.08.11 16,020 160 44,959 0 0 0.00% 0
23.08.10 15,560 460 38,051 0 0 0.00% 0
23.08.09 15,370 190 13,410 0 0 0.00% 0
23.08.08 15,370 0 6,871 0 0 0.00% 0
23.08.07 15,380 10 5,830 0 0 0.00% 0
23.08.04 15,320 60 5,945 0 0 0.00% 0
23.08.03 15,450 130 3,278 0 0 0.00% 0
23.08.02 15,410 40 17,188 0 0 0.00% 0
23.08.01 15,170 240 16,178 0 0 0.00% 0
23.07.31 15,250 80 11,251 0 0 0.00% 0
23.07.28 15,250 0 8,073 0 0 0.00% 0
23.07.27 14,780 470 17,773 0 0 0.00% 0
23.07.26 15,170 450 52,666 0 0 0.00% 0
23.07.25 15,550 380 27,545 0 0 0.00% 0
23.07.24 15,840 290 18,703 0 0 0.00% 0
23.07.21 15,720 120 13,060 0 0 0.00% 0
23.07.20 15,640 80 10,572 0 0 0.00% 0
23.07.19 15,570 70 17,119 0 0 0.00% 0
23.07.18 15,660 90 20,371 0 0 0.00% 0
23.07.17 15,850 190 24,230 0 0 0.00% 0
23.07.14 16,030 180 29,375 0 0 0.00% 0
23.07.13 15,820 210 20,417 0 0 0.00% 0
23.07.12 15,660 160 12,143 0 0 0.00% 0
23.07.11 15,710 50 17,319 0 0 0.00% 0
23.07.10 15,900 190 22,590 0 0 0.00% 0
23.07.07 15,930 30 23,503 0 0 0.00% 0
23.07.06 16,270 340 40,576 0 0 0.00% 0
23.07.05 16,650 380 26,672 0 0 0.00% 0
23.07.04 16,850 200 65,304 0 0 0.00% 0
23.07.03 16,430 420 59,486 0 0 0.00% 0
23.06.30 16,650 220 73,180 0 0 0.00% 0
23.06.29 15,150 1,500 435,563 0 0 0.00% 0
23.06.28 15,640 490 35,039 0 0 0.00% 0
23.06.27 15,050 590 53,562 0 0 0.00% 0
23.06.26 14,610 440 32,242 0 0 0.00% 0
23.06.23 14,930 320 43,082 0 0 0.00% 0
23.06.22 14,830 100 17,906 0 0 0.00% 0
23.06.21 14,870 40 29,481 0 0 0.00% 0
23.06.20 14,910 40 30,542 0 0 0.00% 0
23.06.19 14,920 10 16,083 0 0 0.00% 0
23.06.16 15,020 100 42,435 0 0 0.00% 0
23.06.15 15,160 140 67,175 0 0 0.00% 0
23.06.14 15,280 120 45,192 0 0 0.00% 0
23.06.13 15,340 60 21,525 0 0 0.00% 0
23.06.12 15,480 140 22,348 0 0 0.00% 0
23.06.09 15,530 50 13,802 0 0 0.00% 0
23.06.08 15,530 0 14,484 0 0 0.00% 0
23.06.07 15,420 110 20,512 0 0 0.00% 0
23.06.05 15,520 100 28,895 0 0 0.00% 0
23.06.02 15,540 20 13,742 0 0 0.00% 0
23.06.01 15,240 300 21,698 0 0 0.00% 0
23.05.31 15,410 170 129,945 0 0 0.00% 0
23.05.30 15,570 160 25,740 0 0 0.00% 0
23.05.26 15,580 10 14,400 0 0 0.00% 0
23.05.25 15,650 70 16,851 0 0 0.00% 0
23.05.24 15,760 110 22,942 0 0 0.00% 0
23.05.23 16,080 320 27,297 0 0 0.00% 0
23.05.22 16,220 140 24,692 0 0 0.00% 0
23.05.19 16,190 30 6,724 0 0 0.00% 0
23.05.18 16,180 10 8,539 0 0 0.00% 0
23.05.17 16,280 100 6,371 0 0 0.00% 0
23.05.16 16,560 280 21,774 0 0 0.00% 0
23.05.15 16,510 50 36,191 0 0 0.00% 0
23.05.12 16,600 90 42,553 0 0 0.00% 0
23.05.11 15,960 640 45,885 0 0 0.00% 0
23.05.10 15,730 230 16,256 0 0 0.00% 0
23.05.09 15,720 10 14,954 0 0 0.00% 0
23.05.08 15,550 170 11,143 0 0 0.00% 0
23.05.04 15,500 50 11,280 0 0 0.00% 0
23.05.03 15,490 10 5,996 0 0 0.00% 0
23.05.02 15,400 90 7,622 0 0 0.00% 0
23.04.28 15,190 210 15,237 0 0 0.00% 0
23.04.27 15,220 30 12,944 0 0 0.00% 0
23.04.26 15,280 60 12,143 0 0 0.00% 0
23.04.25 15,370 90 12,587 0 0 0.00% 0
23.04.24 15,450 80 13,734 0 0 0.00% 0
23.04.21 15,460 10 11,714 0 0 0.00% 0
23.04.20 15,560 170 16,213 0 0 0.00% 0
23.04.19 15,550 10 19,458 0 0 0.00% 0
23.04.18 15,650 100 31,994 0 0 0.00% 0
23.04.17 15,650 0 18,198 0 0 0.00% 0
23.04.14 15,650 40 18,264 0 0 0.00% 0
23.04.13 15,450 200 17,361 0 0 0.00% 0
23.04.12 15,400 50 16,612 0 0 0.00% 0
23.04.11 15,200 200 12,150 0 0 0.00% 0
23.04.10 15,270 70 14,602 0 0 0.00% 0
23.04.07 15,370 100 24,214 0 0 0.00% 0
23.04.06 15,610 240 23,127 0 0 0.00% 0
23.04.05 15,960 350 48,698 0 0 0.00% 0
23.04.04 15,580 380 25,991 0 0 0.00% 0
23.04.03 15,650 70 19,131 0 0 0.00% 0
23.03.31 15,410 240 20,075 0 0 0.00% 0
23.03.30 15,330 80 25,770 0 0 0.00% 0
23.03.29 15,150 180 20,680 0 0 0.00% 0
23.03.28 15,100 50 21,000 0 0 0.00% 0
23.03.27 15,110 10 13,752 0 0 0.00% 0
23.03.24 15,130 20 21,154 0 0 0.00% 0
23.03.23 15,000 130 20,784 0 0 0.00% 0
23.03.22 15,060 60 13,116 0 0 0.00% 0
23.03.21 15,090 30 18,070 0 0 0.00% 0
23.03.20 15,130 40 12,436 0 0 0.00% 0
23.03.17 15,150 20 15,706 0 0 0.00% 0
23.03.16 15,280 130 8,274 0 0 0.00% 0
23.03.15 15,370 90 9,986 0 0 0.00% 0
23.03.14 15,480 110 26,105 0 0 0.00% 0
23.03.13 15,620 140 11,226 0 0 0.00% 0
23.03.10 15,950 330 14,747 0 0 0.00% 0
23.03.09 15,960 10 6,863 0 0 0.00% 0
23.03.08 16,000 40 7,103 0 0 0.00% 0
23.03.07 15,990 10 12,869 0 0 0.00% 0
23.03.06 16,040 50 10,082 0 0 0.00% 0
23.03.03 15,900 140 11,108 0 0 0.00% 0
23.03.02 15,980 80 9,392 0 0 0.00% 0
23.02.28 16,120 140 7,820 0 0 0.00% 0
23.02.27 16,080 40 12,038 0 0 0.00% 0
23.02.24 16,140 60 7,899 0 0 0.00% 0
23.02.23 16,190 50 8,881 0 0 0.00% 0
23.02.22 16,120 70 12,869 0 0 0.00% 0
23.02.21 16,020 100 8,685 0 0 0.00% 0
23.02.20 16,030 10 10,471 0 0 0.00% 0
23.02.17 16,090 60 6,888 0 0 0.00% 0
23.02.16 16,120 30 16,449 0 0 0.00% 0
23.02.15 16,200 80 10,145 0 0 0.00% 0
23.02.14 16,160 40 13,644 0 0 0.00% 0
23.02.13 16,150 10 11,459 0 0 0.00% 0
23.02.10 16,210 60 11,188 0 0 0.00% 0
23.02.09 16,350 140 13,003 0 0 0.00% 0
23.02.08 16,260 90 24,504 0 0 0.00% 0
23.02.06 16,310 80 13,571 0 0 0.00% 0
23.02.03 16,410 100 18,784 0 0 0.00% 0
23.02.02 16,400 10 11,283 0 0 0.00% 0
23.02.01 16,420 20 9,448 0 0 0.00% 0
23.01.31 16,200 220 16,648 0 0 0.00% 0
23.01.30 16,300 100 6,780 0 0 0.00% 0
23.01.27 16,230 30 10,036 0 0 0.00% 0
23.01.25 16,250 20 11,993 0 0 0.00% 0
23.01.20 16,250 100 5,472 0 0 0.00% 0
23.01.19 16,150 150 10,223 0 0 0.00% 0
23.01.18 16,000 200 7,352 0 0 0.00% 0
23.01.17 16,200 150 10,115 0 0 0.00% 0
23.01.16 16,350 50 16,301 0 0 0.00% 0
23.01.13 16,300 100 11,119 0 0 0.00% 0
23.01.12 16,200 250 10,534 0 0 0.00% 0
23.01.11 15,950 100 10,139 0 0 0.00% 0
23.01.10 15,850 50 8,416 0 0 0.00% 0
23.01.09 15,900 100 12,505 0 0 0.00% 0
23.01.06 15,800 150 17,718 0 0 0.00% 0
23.01.05 15,950 150 10,666 0 0 0.00% 0
23.01.04 16,100 50 4,951 0 0 0.00% 0
23.01.03 16,050 300 33,019 0 0 0.00% 0
23.01.02 16,350 100 16,863 0 0 0.00% 0
22.12.29 16,450 150 17,261 0 0 0.00% 0
22.12.28 16,300 350 16,672 0 0 0.00% 0
22.12.27 16,650 100 25,187 0 0 0.00% 0
22.12.26 16,550 50 13,572 0 0 0.00% 0
22.12.23 16,500 150 25,360 0 0 0.00% 0
22.12.22 16,650 50 17,137 0 0 0.00% 0
22.12.21 16,700 100 11,669 0 0 0.00% 0
22.12.20 16,600 200 11,522 0 0 0.00% 0
22.12.19 16,800 0 18,341 0 0 0.00% 0
22.12.16 16,800 100 10,705 0 0 0.00% 0
22.12.15 16,900 150 15,011 0 0 0.00% 0
22.12.14 16,750 250 12,673 0 0 0.00% 0
22.12.13 16,500 0 5,044 0 0 0.00% 0
22.12.12 16,500 50 5,930 0 0 0.00% 0
22.12.09 16,550 150 12,004 0 0 0.00% 0
22.12.08 16,400 100 7,117 0 0 0.00% 0
22.12.07 16,500 100 10,390 0 0 0.00% 0
22.12.06 16,400 300 13,766 0 0 0.00% 0
22.12.05 16,700 150 17,946 0 0 0.00% 0
22.12.02 16,550 50 13,948 0 0 0.00% 0
22.12.01 16,600 450 40,962 0 0 0.00% 0
22.11.30 16,150 0 12,317 0 0 0.00% 0
22.11.29 16,150 150 15,051 0 0 0.00% 0
22.11.28 16,000 0 16,139 0 0 0.00% 0
22.11.25 16,000 100 9,376 0 0 0.00% 0
22.11.24 16,100 50 13,850 0 0 0.00% 0
22.11.23 16,050 0 22,884 0 0 0.00% 0
22.11.22 16,050 200 20,423 0 0 0.00% 0
22.11.21 16,250 0 20,153 0 0 0.00% 0
22.11.18 16,250 0 10,245 0 0 0.00% 0
22.11.17 16,250 50 12,112 0 0 0.00% 0
22.11.16 16,200 200 11,524 0 0 0.00% 0
22.11.15 16,400 150 17,225 0 0 0.00% 0
22.11.14 16,250 50 4,298 0 0 0.00% 0
22.11.11 16,200 100 14,425 0 0 0.00% 0
22.11.10 16,100 100 7,212 0 0 0.00% 0
22.11.09 16,200 0 12,919 0 0 0.00% 0
22.11.08 16,200 150 11,183 0 0 0.00% 0
22.11.07 16,050 0 9,923 0 0 0.00% 0
22.11.04 16,050 100 6,661 0 0 0.00% 0
22.11.03 16,150 0 7,020 0 0 0.00% 0
22.11.02 16,150 100 17,040 0 0 0.00% 0
22.11.01 16,250 0 5,058 0 0 0.00% 0
22.10.31 16,250 50 1,932 0 0 0.00% 0
22.10.28 16,300 50 4,222 0 0 0.00% 0
22.10.27 16,250 100 2,816 0 0 0.00% 0
22.10.26 16,150 300 7,718 0 0 0.00% 0
22.10.25 16,450 300 11,107 0 0 0.00% 0
22.10.24 16,750 150 15,238 0 0 0.00% 0
22.10.21 16,600 150 4,412 0 0 0.00% 0
22.10.20 16,450 300 23,464 0 0 0.00% 0
22.10.19 16,750 0 3,892 0 0 0.00% 0
22.10.18 16,750 250 10,131 0 0 0.00% 0
22.10.17 16,500 200 5,195 0 0 0.00% 0
22.10.14 16,300 50 11,294 0 0 0.00% 0
22.10.13 16,250 300 13,595 0 0 0.00% 0
22.10.12 16,550 100 17,445 0 0 0.00% 0
22.10.11 16,650 550 12,081 0 0 0.00% 0
22.10.07 17,200 50 12,745 0 0 0.00% 0
22.10.06 17,250 650 19,588 0 0 0.00% 0
22.10.05 16,600 100 10,333 0 0 0.00% 0
22.10.04 16,700 250 6,013 0 0 0.00% 0
22.09.30 16,450 50 14,291 0 0 0.00% 0
22.09.29 16,400 400 8,761 0 0 0.00% 0
22.09.28 16,000 200 14,557 0 0 0.00% 0
22.09.27 16,200 100 12,731 0 0 0.00% 0
22.09.26 16,300 500 17,969 0 0 0.00% 0
22.09.23 16,800 0 10,723 0 0 0.00% 0
22.09.22 16,800 250 11,158 0 0 0.00% 0
22.09.21 17,050 300 7,383 0 0 0.00% 0
22.09.20 17,350 100 2,443 0 0 0.00% 0
22.09.19 17,250 100 11,045 0 0 0.00% 0
22.09.16 17,350 50 14,612 0 0 0.00% 0
22.09.15 17,300 0 3,906 0 0 0.00% 0
22.09.14 17,300 100 16,251 0 0 0.00% 0
22.09.13 17,400 500 9,596 0 0 0.00% 0
22.09.08 16,900 150 19,096 0 0 0.00% 0
22.09.07 17,050 450 12,929 0 0 0.00% 0
22.09.06 17,500 200 7,980 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:08 더보기 >