매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	8,270	60	545,672	-8,725	39,487,621	57.32%	29,402,420
24.11.11	8,620	350	127,746	-5,499	39,496,346	57.33%	29,393,695
24.11.08	8,570	50	69,601	-24,174	39,501,845	57.34%	29,388,196
24.11.07	8,590	20	64,039	16,815	39,526,019	57.38%	29,364,022
24.11.06	8,790	200	172,979	-4,658	39,509,204	57.35%	29,380,837
24.11.05	8,740	50	101,732	4,324	39,513,862	57.36%	29,376,179
24.11.04	8,500	240	85,118	26,868	39,509,538	57.35%	29,380,503
24.11.01	8,460	40	83,374	10,593	39,482,670	57.31%	29,407,371
24.10.31	8,360	100	50,306	-22,463	39,472,077	57.30%	29,411,036
24.10.30	8,470	110	74,327	-3,994	39,494,540	57.34%	29,388,573
24.10.29	8,380	90	92,042	39,498,534	39,498,534	57.34%	29,384,579
24.10.28	8,270	110	138,282	0	0	0.00%	0
24.10.25	8,450	180	179,274	0	0	0.00%	0
24.10.24	8,570	120	64,657	0	0	0.00%	0
24.10.23	8,540	30	115,754	0	0	0.00%	0
24.10.22	8,830	290	128,893	0	0	0.00%	0
24.10.21	8,880	50	128,649	0	0	0.00%	0
24.10.18	9,130	250	118,361	0	0	0.00%	0
24.10.17	9,110	20	153,350	0	0	0.00%	0
24.10.16	9,120	10	239,411	0	0	0.00%	0
24.10.15	9,290	170	156,387	0	0	0.00%	0
24.10.14	8,960	330	535,184	0	0	0.00%	0
24.10.11	8,880	80	167,107	0	0	0.00%	0
24.10.10	8,730	150	276,684	0	0	0.00%	0
24.10.08	8,530	200	114,265	0	0	0.00%	0
24.10.07	8,530	0	108,016	0	0	0.00%	0
24.10.04	8,400	130	84,430	0	0	0.00%	0
24.10.02	8,560	160	96,553	0	0	0.00%	0
24.09.30	8,690	130	116,842	0	0	0.00%	0
24.09.27	8,920	230	224,686	0	0	0.00%	0
24.09.26	8,580	340	249,836	0	0	0.00%	0
24.09.25	8,270	310	387,481	0	0	0.00%	0
24.09.24	8,320	50	72,959	0	0	0.00%	0
24.09.23	8,370	50	107,063	0	0	0.00%	0
24.09.20	8,460	90	134,193	0	0	0.00%	0
24.09.19	8,280	180	162,835	0	0	0.00%	0
24.09.13	8,410	130	203,599	0	0	0.00%	0
24.09.12	7,990	420	459,951	0	0	0.00%	0
24.09.11	8,140	150	125,225	0	0	0.00%	0
24.09.10	8,000	140	148,078	0	0	0.00%	0
24.09.09	7,960	40	157,658	0	0	0.00%	0
24.09.06	8,230	270	290,466	0	0	0.00%	0
24.09.05	8,400	170	266,585	0	0	0.00%	0
24.09.04	9,160	760	554,097	0	0	0.00%	0
24.09.03	9,270	110	214,040	0	0	0.00%	0
24.09.02	9,270	0	166,869	0	0	0.00%	0
24.08.30	8,920	350	133,222	0	0	0.00%	0
24.08.29	9,100	180	92,164	0	0	0.00%	0
24.08.28	9,300	200	115,602	0	0	0.00%	0
24.08.27	9,400	100	152,236	0	0	0.00%	0
24.08.26	9,230	170	181,506	0	0	0.00%	0
24.08.23	9,470	240	128,554	0	0	0.00%	0
24.08.22	9,490	20	181,686	0	0	0.00%	0
24.08.21	9,360	130	342,885	0	0	0.00%	0
24.08.20	8,750	610	573,978	0	0	0.00%	0
24.08.19	9,010	260	170,940	0	0	0.00%	0
24.08.16	9,250	240	257,716	0	0	0.00%	0
24.08.14	8,660	590	997,280	0	0	0.00%	0
24.08.13	8,760	100	140,829	0	0	0.00%	0
24.08.12	8,490	270	154,881	0	0	0.00%	0
24.08.09	8,400	90	111,219	0	0	0.00%	0
24.08.08	8,520	120	133,616	0	0	0.00%	0
24.08.07	8,300	220	258,254	0	0	0.00%	0
24.08.06	7,740	560	418,107	0	0	0.00%	0
24.08.05	9,140	1,400	699,970	0	0	0.00%	0
24.08.02	9,350	210	375,616	0	0	0.00%	0
24.08.01	9,050	300	428,180	0	0	0.00%	0
24.07.31	8,370	680	730,465	0	0	0.00%	0
24.07.30	8,590	220	174,936	0	0	0.00%	0
24.07.29	8,560	30	96,195	0	0	0.00%	0
24.07.26	8,120	440	243,628	0	0	0.00%	0
24.07.25	8,200	80	294,163	0	0	0.00%	0
24.07.24	8,460	260	364,917	0	0	0.00%	0
24.07.23	8,550	90	306,846	0	0	0.00%	0
24.07.22	8,900	350	454,706	0	0	0.00%	0
24.07.19	9,000	100	154,703	0	0	0.00%	0
24.07.18	9,030	30	166,527	0	0	0.00%	0
24.07.17	9,310	280	228,597	0	0	0.00%	0
24.07.16	9,260	50	184,384	0	0	0.00%	0
24.07.15	9,240	20	135,922	0	0	0.00%	0
24.07.12	9,400	160	174,754	0	0	0.00%	0
24.07.11	9,460	60	206,964	0	0	0.00%	0
24.07.10	9,490	30	220,723	0	0	0.00%	0
24.07.09	9,630	140	242,509	0	0	0.00%	0
24.07.08	9,490	140	284,730	0	0	0.00%	0
24.07.05	9,390	100	237,935	0	0	0.00%	0
24.07.04	9,250	140	355,797	0	0	0.00%	0
24.07.03	9,390	140	208,787	0	0	0.00%	0
24.07.02	9,330	60	301,360	0	0	0.00%	0
24.07.01	8,840	490	416,769	0	0	0.00%	0
24.06.28	8,840	0	137,315	0	0	0.00%	0
24.06.27	8,870	30	223,258	0	0	0.00%	0
24.06.26	8,910	40	168,406	0	0	0.00%	0
24.06.25	8,810	100	187,930	0	0	0.00%	0
24.06.24	8,950	140	278,376	0	0	0.00%	0
24.06.21	9,050	100	295,244	0	0	0.00%	0
24.06.20	9,150	100	226,029	0	0	0.00%	0
24.06.19	9,090	60	237,302	0	0	0.00%	0
24.06.18	9,250	160	245,212	0	0	0.00%	0
24.06.17	9,250	0	117,502	0	0	0.00%	0
24.06.14	9,330	80	193,124	0	0	0.00%	0
24.06.13	9,440	110	173,202	0	0	0.00%	0
24.06.12	9,420	20	227,314	0	0	0.00%	0
24.06.11	9,400	20	197,892	0	0	0.00%	0
24.06.10	9,250	150	215,243	0	0	0.00%	0
24.06.07	9,260	10	140,422	0	0	0.00%	0
24.06.05	9,320	60	168,323	0	0	0.00%	0
24.06.04	9,190	130	285,586	0	0	0.00%	0
24.06.03	9,030	160	306,324	0	0	0.00%	0
24.05.31	9,000	30	545,164	0	0	0.00%	0
24.05.30	9,170	170	361,080	0	0	0.00%	0
24.05.29	9,260	90	377,035	0	0	0.00%	0
24.05.28	9,230	30	364,569	0	0	0.00%	0
24.05.27	9,380	150	298,731	0	0	0.00%	0
24.05.24	9,560	180	200,824	0	0	0.00%	0
24.05.23	9,580	20	209,341	0	0	0.00%	0
24.05.22	9,740	160	193,888	0	0	0.00%	0
24.05.21	9,760	20	168,528	0	0	0.00%	0
24.05.20	9,900	140	323,804	0	0	0.00%	0
24.05.17	10,220	320	465,571	0	0	0.00%	0
24.05.16	9,900	320	1,487,348	0	0	0.00%	0
24.05.14	9,960	60	290,607	0	0	0.00%	0
24.05.13	10,150	190	211,584	0	0	0.00%	0
24.05.10	10,240	90	197,576	0	0	0.00%	0
24.05.09	10,210	30	180,833	0	0	0.00%	0
24.05.08	10,140	70	163,937	0	0	0.00%	0
24.05.07	10,130	10	275,309	0	0	0.00%	0
24.05.03	10,030	100	312,601	0	0	0.00%	0
24.05.02	9,450	580	996,957	0	0	0.00%	0
24.04.30	9,430	20	458,064	0	0	0.00%	0
24.04.29	9,130	300	257,680	0	0	0.00%	0
24.04.26	9,090	40	244,805	0	0	0.00%	0
24.04.25	9,140	50	211,757	0	0	0.00%	0
24.04.24	9,000	140	236,063	0	0	0.00%	0
24.04.23	9,090	90	298,725	0	0	0.00%	0
24.04.22	9,140	50	335,726	0	0	0.00%	0
24.04.19	9,470	330	374,511	0	0	0.00%	0
24.04.18	9,290	180	285,282	0	0	0.00%	0
24.04.17	9,350	60	432,234	0	0	0.00%	0
24.04.16	9,550	200	337,631	0	0	0.00%	0
24.04.15	9,690	140	287,682	0	0	0.00%	0
24.04.12	9,740	50	300,927	0	0	0.00%	0
24.04.11	9,850	110	336,518	0	0	0.00%	0
24.04.09	9,980	130	303,922	0	0	0.00%	0
24.04.08	10,020	40	264,926	0	0	0.00%	0
24.04.05	10,310	290	599,175	0	0	0.00%	0
24.04.04	10,180	130	281,005	0	0	0.00%	0
24.04.03	10,480	300	391,200	0	0	0.00%	0
24.04.02	10,930	450	577,818	0	0	0.00%	0
24.04.01	10,850	80	205,711	0	0	0.00%	0
24.03.29	10,710	140	186,516	0	0	0.00%	0
24.03.28	10,820	110	242,466	0	0	0.00%	0
24.03.27	10,800	20	212,707	0	0	0.00%	0
24.03.26	10,620	180	284,556	0	0	0.00%	0
24.03.25	10,770	150	241,890	0	0	0.00%	0
24.03.22	10,930	160	291,055	0	0	0.00%	0
24.03.21	11,010	80	348,619	0	0	0.00%	0
24.03.20	11,080	70	337,821	0	0	0.00%	0
24.03.19	10,950	130	312,982	0	0	0.00%	0
24.03.18	10,860	90	359,672	0	0	0.00%	0
24.03.15	10,760	100	331,644	0	0	0.00%	0
24.03.14	10,910	150	401,492	0	0	0.00%	0
24.03.13	11,140	230	790,827	0	0	0.00%	0
24.03.12	11,140	0	615,827	0	0	0.00%	0
24.03.11	10,480	660	2,246,782	0	0	0.00%	0
24.03.08	10,380	100	257,898	0	0	0.00%	0
24.03.07	10,750	370	484,107	0	0	0.00%	0
24.03.06	10,800	50	322,029	0	0	0.00%	0
24.03.05	10,560	240	452,557	0	0	0.00%	0
24.03.04	11,010	450	727,246	0	0	0.00%	0
24.02.29	10,790	220	839,789	0	0	0.00%	0
24.02.28	10,830	40	289,447	0	0	0.00%	0
24.02.27	11,000	170	414,540	0	0	0.00%	0
24.02.26	10,790	210	613,139	0	0	0.00%	0
24.02.23	11,040	250	515,473	0	0	0.00%	0
24.02.22	10,980	60	560,834	0	0	0.00%	0
24.02.21	10,890	90	515,677	0	0	0.00%	0
24.02.20	11,220	330	833,201	0	0	0.00%	0
24.02.19	11,560	340	647,071	0	0	0.00%	0
24.02.16	12,090	530	973,110	0	0	0.00%	0
24.02.15	12,170	80	355,286	0	0	0.00%	0
24.02.14	11,950	220	289,550	0	0	0.00%	0
24.02.13	11,630	320	329,770	0	0	0.00%	0
24.02.08	11,500	130	276,937	0	0	0.00%	0
24.02.07	11,850	350	530,366	0	0	0.00%	0
24.02.06	11,170	680	581,832	0	0	0.00%	0
24.02.05	11,330	160	399,038	0	0	0.00%	0
24.02.02	11,080	250	566,463	0	0	0.00%	0
24.02.01	11,650	570	1,294,413	0	0	0.00%	0
24.01.31	12,610	960	933,509	0	0	0.00%	0
24.01.30	12,490	120	838,654	0	0	0.00%	0
24.01.29	13,240	750	1,666,839	0	0	0.00%	0
24.01.26	13,460	220	1,506,626	0	0	0.00%	0
24.01.25	13,530	70	1,379,969	0	0	0.00%	0
24.01.24	13,710	180	1,679,056	0	0	0.00%	0
24.01.23	13,020	690	6,419,704	0	0	0.00%	0
24.01.22	12,300	720	1,367,862	0	0	0.00%	0
24.01.19	12,430	130	353,415	0	0	0.00%	0
24.01.18	12,140	290	410,880	0	0	0.00%	0
24.01.17	12,380	240	364,421	0	0	0.00%	0
24.01.16	12,580	200	2,114,714	0	0	0.00%	0
24.01.15	12,820	240	318,367	0	0	0.00%	0
24.01.12	12,870	50	292,139	0	0	0.00%	0
24.01.11	13,160	290	372,768	0	0	0.00%	0
24.01.10	13,080	80	304,431	0	0	0.00%	0
24.01.09	13,460	380	566,739	0	0	0.00%	0
24.01.08	13,240	220	487,736	0	0	0.00%	0
24.01.05	12,730	510	803,568	0	0	0.00%	0
24.01.04	12,860	130	576,004	0	0	0.00%	0
24.01.03	12,850	10	428,169	0	0	0.00%	0
24.01.02	12,990	140	440,848	0	0	0.00%	0
23.12.28	13,000	10	693,779	0	0	0.00%	0
23.12.27	11,710	1,290	2,458,643	0	0	0.00%	0
23.12.26	11,950	240	633,329	0	0	0.00%	0
23.12.22	11,880	70	224,498	0	0	0.00%	0
23.12.21	11,900	20	258,308	0	0	0.00%	0
23.12.20	12,030	130	652,103	0	0	0.00%	0
23.12.19	12,160	130	419,251	0	0	0.00%	0
23.12.18	11,790	370	466,167	0	0	0.00%	0
23.12.15	12,070	280	593,092	0	0	0.00%	0
23.12.14	12,150	80	446,442	0	0	0.00%	0
23.12.13	12,320	170	389,750	0	0	0.00%	0
23.12.12	12,640	320	483,604	0	0	0.00%	0
23.12.11	12,520	120	853,836	0	0	0.00%	0
23.12.08	12,050	470	931,051	0	0	0.00%	0
23.12.07	12,330	280	430,679	0	0	0.00%	0
23.12.06	11,870	460	884,135	0	0	0.00%	0
23.12.05	11,170	700	1,725,746	0	0	0.00%	0
23.12.04	11,550	380	510,016	0	0	0.00%	0
23.12.01	11,840	290	303,012	0	0	0.00%	0
23.11.30	11,470	370	537,979	0	0	0.00%	0
23.11.29	11,370	100	558,106	0	0	0.00%	0
23.11.28	11,450	80	475,837	0	0	0.00%	0
23.11.27	11,810	360	515,991	0	0	0.00%	0
23.11.24	12,130	320	416,859	0	0	0.00%	0
23.11.23	11,790	340	1,354,079	0	0	0.00%	0
23.11.22	11,390	400	880,227	0	0	0.00%	0
23.11.21	11,390	0	299,508	0	0	0.00%	0
23.11.20	11,210	180	329,841	0	0	0.00%	0
23.11.17	11,590	380	283,792	0	0	0.00%	0
23.11.16	11,440	140	311,528	0	0	0.00%	0
23.11.15	10,800	640	736,621	0	0	0.00%	0
23.11.14	10,600	200	278,475	0	0	0.00%	0
23.11.13	11,080	480	570,849	0	0	0.00%	0
23.11.10	11,110	30	461,940	0	0	0.00%	0
23.11.09	11,240	130	847,972	0	0	0.00%	0
23.11.08	10,520	720	1,466,972	0	0	0.00%	0
23.11.07	10,850	330	409,599	0	0	0.00%	0
23.11.06	10,780	70	688,631	0	0	0.00%	0
23.11.03	10,890	110	308,631	0	0	0.00%	0
23.11.02	10,330	560	706,944	0	0	0.00%	0
23.11.01	10,410	80	296,800	0	0	0.00%	0
23.10.31	10,820	410	524,707	0	0	0.00%	0
23.10.30	10,320	500	534,010	0	0	0.00%	0
23.10.27	10,370	50	435,485	0	0	0.00%	0
23.10.26	10,670	300	541,396	0	0	0.00%	0
23.10.25	10,800	130	1,144,687	0	0	0.00%	0
23.10.24	9,870	930	2,068,102	0	0	0.00%	0
23.10.23	10,530	660	3,204,843	0	0	0.00%	0
23.10.20	10,800	270	549,513	0	0	0.00%	0
23.10.19	11,620	820	1,124,018	0	0	0.00%	0
23.10.18	12,070	450	644,721	0	0	0.00%	0
23.10.17	12,290	220	356,451	0	0	0.00%	0
23.10.16	13,360	1,070	970,662	0	0	0.00%	0
23.10.13	13,170	190	3,485,657	0	0	0.00%	0
23.10.12	12,930	240	379,223	0	0	0.00%	0
23.10.11	12,580	350	515,779	0	0	0.00%	0
23.10.10	13,170	590	490,471	0	0	0.00%	0
23.10.06	12,670	500	761,273	0	0	0.00%	0
23.10.05	13,460	790	1,096,717	0	0	0.00%	0
23.10.04	14,080	620	906,608	0	0	0.00%	0
23.09.27	13,630	450	1,490,230	0	0	0.00%	0
23.09.26	13,580	50	1,017,863	0	0	0.00%	0
23.09.25	12,920	660	1,262,870	0	0	0.00%	0
23.09.22	13,100	180	462,895	0	0	0.00%	0
23.09.21	13,080	20	768,846	0	0	0.00%	0
23.09.20	12,870	210	359,735	0	0	0.00%	0
23.09.19	13,390	520	870,135	0	0	0.00%	0
23.09.18	13,770	380	750,359	0	0	0.00%	0
23.09.15	13,290	480	3,762,983	0	0	0.00%	0
23.09.14	12,640	650	678,258	0	0	0.00%	0
23.09.13	13,380	740	1,403,394	0	0	0.00%	0
23.09.12	13,310	70	687,835	0	0	0.00%	0
23.09.11	13,120	190	1,168,285	0	0	0.00%	0
23.09.08	13,490	370	571,791	0	0	0.00%	0
23.09.07	13,560	70	1,810,603	0	0	0.00%	0
23.09.06	12,510	1,050	3,339,314	0	0	0.00%	0
23.09.05	12,600	90	687,545	0	0	0.00%	0
23.09.04	12,220	380	1,071,315	0	0	0.00%	0
23.09.01	12,550	330	300,732	0	0	0.00%	0
23.08.31	12,090	460	621,421	0	0	0.00%	0
23.08.30	12,040	50	1,081,261	0	0	0.00%	0
23.08.29	11,230	810	821,667	0	0	0.00%	0
23.08.28	11,060	170	162,608	0	0	0.00%	0
23.08.25	11,310	250	188,048	0	0	0.00%	0
23.08.24	11,050	260	266,529	0	0	0.00%	0
23.08.23	11,050	0	297,199	0	0	0.00%	0
23.08.22	11,180	130	174,760	0	0	0.00%	0
23.08.21	11,150	30	274,548	0	0	0.00%	0
23.08.18	11,360	210	581,659	0	0	0.00%	0
23.08.17	11,330	30	503,809	0	0	0.00%	0
23.08.16	12,660	1,330	1,654,834	0	0	0.00%	0
23.08.14	12,900	240	355,950	0	0	0.00%	0
23.08.11	12,810	90	437,701	0	0	0.00%	0
23.08.10	13,490	680	917,154	0	0	0.00%	0
23.08.09	13,380	110	1,721,695	0	0	0.00%	0
23.08.08	12,580	800	3,395,733	0	0	0.00%	0
23.08.07	13,060	480	1,104,230	0	0	0.00%	0
23.08.04	13,530	470	1,016,981	0	0	0.00%	0
23.08.03	12,880	650	1,337,031	0	0	0.00%	0
23.08.02	13,390	510	979,623	0	0	0.00%	0
23.08.01	13,540	150	946,552	0	0	0.00%	0
23.07.31	13,280	260	2,160,441	0	0	0.00%	0
23.07.28	12,490	790	2,393,942	0	0	0.00%	0
23.07.27	11,480	1,010	2,069,416	0	0	0.00%	0
23.07.26	11,860	320	993,993	0	0	0.00%	0
23.07.25	12,350	490	1,212,837	0	0	0.00%	0
23.07.24	12,370	20	2,750,936	0	0	0.00%	0
23.07.21	12,500	130	2,280,509	0	0	0.00%	0
23.07.20	10,840	1,660	4,535,381	0	0	0.00%	0
23.07.19	10,400	440	777,768	0	0	0.00%	0
23.07.18	10,470	70	538,517	0	0	0.00%	0
23.07.17	10,690	220	662,132	0	0	0.00%	0
23.07.14	10,060	630	2,052,773	0	0	0.00%	0
23.07.13	9,890	170	473,227	0	0	0.00%	0
23.07.12	9,690	200	228,924	0	0	0.00%	0
23.07.11	9,850	160	535,605	0	0	0.00%	0
23.07.10	10,430	580	579,539	0	0	0.00%	0
23.07.07	10,090	340	1,207,448	0	0	0.00%	0
23.07.06	10,150	60	672,781	0	0	0.00%	0
23.07.05	9,900	250	2,306,297	0	0	0.00%	0
23.07.04	9,110	790	3,710,154	0	0	0.00%	0
23.07.03	9,080	30	180,688	0	0	0.00%	0
23.06.30	9,050	30	98,525	0	0	0.00%	0
23.06.29	9,240	190	107,322	0	0	0.00%	0
23.06.28	9,180	60	147,822	0	0	0.00%	0
23.06.27	9,150	30	198,716	0	0	0.00%	0
23.06.26	9,170	20	86,099	0	0	0.00%	0
23.06.23	9,000	170	200,526	0	0	0.00%	0
23.06.22	9,060	60	89,664	0	0	0.00%	0
23.06.21	9,350	290	239,896	0	0	0.00%	0
23.06.20	9,040	310	549,629	0	0	0.00%	0
23.06.19	8,770	270	165,297	0	0	0.00%	0
23.06.16	8,750	20	57,000	0	0	0.00%	0
23.06.15	8,710	40	93,259	0	0	0.00%	0
23.06.14	8,920	210	196,637	0	0	0.00%	0
23.06.13	8,930	10	78,194	0	0	0.00%	0
23.06.12	9,010	80	87,101	0	0	0.00%	0
23.06.09	8,970	40	99,206	0	0	0.00%	0
23.06.08	8,860	110	174,036	0	0	0.00%	0
23.06.07	8,850	10	79,839	0	0	0.00%	0
23.06.05	8,780	70	182,667	0	0	0.00%	0
23.06.02	8,780	0	103,394	0	0	0.00%	0
23.06.01	8,820	40	105,780	0	0	0.00%	0
23.05.31	9,040	220	141,184	0	0	0.00%	0
23.05.30	8,880	160	121,638	0	0	0.00%	0
23.05.26	8,880	0	84,388	0	0	0.00%	0
23.05.25	8,920	40	101,717	0	0	0.00%	0
23.05.24	9,010	90	132,278	0	0	0.00%	0
23.05.23	9,020	10	118,738	0	0	0.00%	0
23.05.22	9,150	130	152,315	0	0	0.00%	0
23.05.19	8,940	210	155,271	0	0	0.00%	0
23.05.18	8,800	140	198,475	0	0	0.00%	0
23.05.17	8,700	100	216,315	0	0	0.00%	0
23.05.16	8,930	230	320,231	0	0	0.00%	0
23.05.15	9,250	320	270,892	0	0	0.00%	0
23.05.12	9,350	100	120,234	0	0	0.00%	0
23.05.11	9,400	50	117,358	0	0	0.00%	0
23.05.10	9,510	110	128,168	0	0	0.00%	0
23.05.09	9,540	30	81,831	0	0	0.00%	0
23.05.08	9,490	50	89,535	0	0	0.00%	0
23.05.04	9,620	130	132,747	0	0	0.00%	0
23.05.03	9,560	60	163,992	0	0	0.00%	0
23.05.02	9,620	60	123,352	0	0	0.00%	0
23.04.28	9,460	160	158,604	0	0	0.00%	0
23.04.27	9,430	30	93,155	0	0	0.00%	0
23.04.26	9,540	110	129,778	0	0	0.00%	0
23.04.25	9,530	10	233,507	0	0	0.00%	0
23.04.24	9,570	40	318,216	0	0	0.00%	0
23.04.21	9,340	230	326,117	0	0	0.00%	0
23.04.20	9,610	290	461,402	0	0	0.00%	0
23.04.19	9,630	20	329,665	0	0	0.00%	0
23.04.18	9,610	20	338,754	0	0	0.00%	0
23.04.17	9,800	190	422,183	0	0	0.00%	0
23.04.14	9,850	40	329,048	0	0	0.00%	0
23.04.13	9,890	40	324,462	0	0	0.00%	0
23.04.12	9,880	10	368,302	0	0	0.00%	0
23.04.11	9,910	30	338,370	0	0	0.00%	0
23.04.10	10,070	160	280,732	0	0	0.00%	0
23.04.07	10,080	10	175,904	0	0	0.00%	0
23.04.06	10,290	210	231,137	0	0	0.00%	0
23.04.05	10,050	240	267,624	0	0	0.00%	0
23.04.04	10,160	110	324,815	0	0	0.00%	0
23.04.03	10,110	50	386,722	0	0	0.00%	0
23.03.31	10,750	640	2,063,472	0	0	0.00%	0
23.03.30	10,690	60	440,461	0	0	0.00%	0
23.03.29	10,970	280	702,246	0	0	0.00%	0
23.03.28	10,880	90	354,267	0	0	0.00%	0
23.03.27	10,900	20	410,830	0	0	0.00%	0
23.03.24	10,650	250	436,719	0	0	0.00%	0
23.03.23	11,060	410	525,269	0	0	0.00%	0
23.03.22	10,600	460	682,982	0	0	0.00%	0
23.03.21	10,810	210	405,644	0	0	0.00%	0
23.03.20	10,880	70	688,858	0	0	0.00%	0
23.03.17	10,170	710	2,061,177	0	0	0.00%	0
23.03.16	9,960	210	308,728	0	0	0.00%	0
23.03.15	9,700	260	292,907	0	0	0.00%	0
23.03.14	10,180	480	340,533	0	0	0.00%	0
23.03.13	10,200	20	295,955	0	0	0.00%	0
23.03.10	10,510	310	246,756	0	0	0.00%	0
23.03.09	10,580	70	404,811	0	0	0.00%	0
23.03.08	10,650	70	463,741	0	0	0.00%	0
23.03.07	10,650	0	544,825	0	0	0.00%	0
23.03.06	10,350	300	669,956	0	0	0.00%	0
23.03.03	9,670	680	1,131,225	0	0	0.00%	0
23.03.02	9,490	180	287,217	0	0	0.00%	0
23.02.28	9,410	80	108,650	0	0	0.00%	0
23.02.27	9,610	200	181,257	0	0	0.00%	0
23.02.24	9,500	110	167,552	0	0	0.00%	0
23.02.23	9,590	90	130,239	0	0	0.00%	0
23.02.22	9,690	100	173,158	0	0	0.00%	0
23.02.21	9,680	10	230,412	0	0	0.00%	0
23.02.20	9,490	190	115,367	0	0	0.00%	0
23.02.17	9,590	100	119,333	0	0	0.00%	0
23.02.16	9,530	60	92,498	0	0	0.00%	0
23.02.15	9,770	240	188,725	0	0	0.00%	0
23.02.14	9,780	10	108,667	0	0	0.00%	0
23.02.13	9,850	70	124,242	0	0	0.00%	0
23.02.10	10,220	370	206,163	0	0	0.00%	0
23.02.09	9,960	260	494,039	0	0	0.00%	0
23.02.08	9,930	30	195,732	0	0	0.00%	0
23.02.06	9,860	50	118,288	0	0	0.00%	0
23.02.03	9,920	60	168,514	0	0	0.00%	0
23.02.02	9,660	260	431,310	0	0	0.00%	0
23.02.01	9,580	80	183,072	0	0	0.00%	0
23.01.31	9,500	80	171,565	0	0	0.00%	0
23.01.30	9,640	140	192,112	0	0	0.00%	0
23.01.27	9,920	260	307,156	0	0	0.00%	0
23.01.25	9,460	0	105,956	0	0	0.00%	0
23.01.20	9,460	140	86,108	0	0	0.00%	0
23.01.19	9,600	60	128,396	0	0	0.00%	0
23.01.18	9,540	350	281,686	0	0	0.00%	0
23.01.17	9,190	70	96,185	0	0	0.00%	0
23.01.16	9,260	100	115,572	0	0	0.00%	0
23.01.13	9,360	60	87,816	0	0	0.00%	0
23.01.12	9,420	30	95,666	0	0	0.00%	0
23.01.11	9,390	30	103,001	0	0	0.00%	0
23.01.10	9,360	240	220,768	0	0	0.00%	0
23.01.09	9,120	260	164,516	0	0	0.00%	0
23.01.06	8,860	130	126,390	0	0	0.00%	0
23.01.05	8,730	160	161,985	0	0	0.00%	0
23.01.04	8,570	10	263,059	0	0	0.00%	0
23.01.03	8,580	240	436,078	0	0	0.00%	0
23.01.02	8,820	280	213,233	0	0	0.00%	0
22.12.29	9,100	350	249,720	0	0	0.00%	0
22.12.28	9,450	300	143,584	0	0	0.00%	0
22.12.27	9,750	50	289,292	0	0	0.00%	0
22.12.26	9,700	170	389,197	0	0	0.00%	0
22.12.23	9,530	220	173,400	0	0	0.00%	0
22.12.22	9,750	140	79,959	0	0	0.00%	0
22.12.21	9,610	110	115,668	0	0	0.00%	0
22.12.20	9,720	330	260,211	0	0	0.00%	0
22.12.19	10,050	100	151,141	0	0	0.00%	0
22.12.16	10,150	50	240,925	0	0	0.00%	0
22.12.15	10,200	100	251,734	0	0	0.00%	0
22.12.14	10,100	220	211,192	0	0	0.00%	0
22.12.13	9,880	190	333,458	0	0	0.00%	0
22.12.12	9,690	10	128,273	0	0	0.00%	0
22.12.09	9,700	90	186,589	0	0	0.00%	0
22.12.08	9,610	90	202,556	0	0	0.00%	0
22.12.07	9,700	280	659,622	0	0	0.00%	0
22.12.06	9,980	320	397,596	0	0	0.00%	0
22.12.05	10,300	350	520,193	0	0	0.00%	0
22.12.02	10,650	880	1,898,326	0	0	0.00%	0
22.12.01	9,770	100	264,668	0	0	0.00%	0
22.11.30	9,670	30	215,202	0	0	0.00%	0
22.11.29	9,640	100	345,924	0	0	0.00%	0
22.11.28	9,540	510	500,102	0	0	0.00%	0
22.11.25	10,050	200	419,818	0	0	0.00%	0
22.11.24	9,850	170	214,447	0	0	0.00%	0
22.11.23	9,680	30	116,464	0	0	0.00%	0
22.11.22	9,710	180	79,888	0	0	0.00%	0
22.11.21	9,890	10	127,366	0	0	0.00%	0
22.11.18	9,900	200	170,273	0	0	0.00%	0
22.11.17	10,100	210	189,000	0	0	0.00%	0
22.11.16	9,890	50	297,208	0	0	0.00%	0
22.11.15	9,840	50	187,451	0	0	0.00%	0
22.11.14	9,790	190	234,597	0	0	0.00%	0
22.11.11	9,600	20	302,366	0	0	0.00%	0
22.11.10	9,580	20	83,609	0	0	0.00%	0
22.11.09	9,600	40	163,513	0	0	0.00%	0
22.11.08	9,560	50	144,172	0	0	0.00%	0
22.11.07	9,610	250	214,129	0	0	0.00%	0
22.11.04	9,360	120	116,952	0	0	0.00%	0
22.11.03	9,480	20	138,582	0	0	0.00%	0
22.11.02	9,500	0	188,253	0	0	0.00%	0
22.11.01	9,500	90	340,672	0	0	0.00%	0
22.10.31	9,590	140	155,796	0	0	0.00%	0
22.10.28	9,450	550	562,430	0	0	0.00%	0
22.10.27	10,000	100	257,162	0	0	0.00%	0
22.10.26	10,100	200	150,068	0	0	0.00%	0
22.10.25	10,300	150	148,765	0	0	0.00%	0
22.10.24	10,450	200	255,690	0	0	0.00%	0
22.10.21	10,250	400	230,346	0	0	0.00%	0
22.10.20	10,650	250	270,728	0	0	0.00%	0
22.10.19	10,400	400	171,989	0	0	0.00%	0
22.10.18	10,800	100	167,756	0	0	0.00%	0
22.10.17	10,900	250	228,181	0	0	0.00%	0
22.10.14	10,650	450	204,129	0	0	0.00%	0
22.10.13	10,200	550	229,186	0	0	0.00%	0
22.10.12	10,750	200	113,126	0	0	0.00%	0
22.10.11	10,550	450	153,930	0	0	0.00%	0
22.10.07	11,000	150	176,607	0	0	0.00%	0
22.10.06	11,150	650	352,489	0	0	0.00%	0
22.10.05	10,500	150	176,357	0	0	0.00%	0
22.10.04	10,650	500	247,247	0	0	0.00%	0
22.09.30	10,150	200	375,045	0	0	0.00%	0
22.09.29	10,350	350	610,332	0	0	0.00%	0
22.09.28	10,700	400	367,457	0	0	0.00%	0
22.09.27	11,100	50	368,153	0	0	0.00%	0
22.09.26	11,050	350	564,497	0	0	0.00%	0
22.09.23	11,400	300	402,872	0	0	0.00%	0
22.09.22	11,700	300	494,485	0	0	0.00%	0
22.09.21	12,000	200	590,500	0	0	0.00%	0
22.09.20	11,800	0	610,683	0	0	0.00%	0
22.09.19	11,800	600	1,748,219	0	0	0.00%	0
22.09.16	11,200	250	651,149	0	0	0.00%	0
22.09.15	10,950	250	577,593	0	0	0.00%	0
22.09.14	10,700	150	380,635	0	0	0.00%	0
22.09.13	10,550	500	612,443	0	0	0.00%	0
22.09.08	10,050	540	776,036	0	0	0.00%	0
22.09.07	9,510	100	121,744	0	0	0.00%	0
22.09.06	9,610	320	252,667	0	0	0.00%	0