코스맥스
(192820) I 코스피 화학 11.08 13:13153,900 | 전일 | 155,500 | 고가 | 162,000 | 상한가 | 202,000 |
거래량 (주) |
94,487 |
1,600 -1.03% | 시가 | 157,000 | 저가 | 151,300 | 하한가 | 108,900 |
거래대금 (백만) |
14,666 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 156,000 | 500 | 78,456 | 16,092 | 3,673,628 | 32.37% | 7,675,881 |
24.11.06 | 157,200 | 1,200 | 104,322 | 28,709 | 3,657,536 | 32.23% | 7,691,973 |
24.11.05 | 155,300 | 1,900 | 125,676 | 20,468 | 3,628,827 | 31.97% | 7,720,682 |
24.11.04 | 153,200 | 2,100 | 131,318 | 12,602 | 3,608,359 | 31.79% | 7,741,150 |
24.11.01 | 150,900 | 2,300 | 158,643 | 7,250 | 3,595,757 | 31.68% | 7,753,752 |
24.10.31 | 147,300 | 3,600 | 143,096 | 43,325 | 3,588,507 | 31.62% | 7,761,002 |
24.10.30 | 138,000 | 9,300 | 165,281 | -3,386 | 3,545,182 | 31.24% | 7,804,327 |
24.10.29 | 138,300 | 300 | 43,319 | 19,538 | 3,548,568 | 31.27% | 7,800,941 |
24.10.28 | 133,000 | 5,300 | 78,186 | -33,442 | 3,529,030 | 31.09% | 7,820,479 |
24.10.25 | 143,400 | 10,400 | 172,356 | 10,735 | 3,562,472 | 31.39% | 7,787,037 |
24.10.24 | 141,400 | 2,000 | 44,957 | 3,551,737 | 3,551,737 | 31.29% | 7,797,772 |
24.10.23 | 144,500 | 3,100 | 126,984 | 0 | 0 | 0.00% | 0 |
24.10.22 | 144,300 | 200 | 138,348 | 0 | 0 | 0.00% | 0 |
24.10.21 | 139,800 | 4,500 | 157,996 | 0 | 0 | 0.00% | 0 |
24.10.18 | 136,500 | 3,300 | 146,357 | 0 | 0 | 0.00% | 0 |
24.10.17 | 130,000 | 6,500 | 216,675 | 0 | 0 | 0.00% | 0 |
24.10.16 | 134,200 | 4,200 | 108,706 | 0 | 0 | 0.00% | 0 |
24.10.15 | 134,100 | 100 | 105,779 | 0 | 0 | 0.00% | 0 |
24.10.14 | 135,600 | 1,500 | 121,716 | 0 | 0 | 0.00% | 0 |
24.10.11 | 142,000 | 6,400 | 175,338 | 0 | 0 | 0.00% | 0 |
24.10.10 | 138,700 | 3,300 | 159,733 | 0 | 0 | 0.00% | 0 |
24.10.08 | 140,300 | 1,600 | 179,050 | 0 | 0 | 0.00% | 0 |
24.10.07 | 137,800 | 2,500 | 128,480 | 0 | 0 | 0.00% | 0 |
24.10.04 | 146,300 | 8,500 | 237,258 | 0 | 0 | 0.00% | 0 |
24.10.02 | 146,000 | 300 | 341,069 | 0 | 0 | 0.00% | 0 |
24.09.30 | 144,000 | 2,000 | 315,622 | 0 | 0 | 0.00% | 0 |
24.09.27 | 129,900 | 14,100 | 650,006 | 0 | 0 | 0.00% | 0 |
24.09.26 | 130,200 | 300 | 258,819 | 0 | 0 | 0.00% | 0 |
24.09.25 | 122,900 | 7,300 | 625,834 | 0 | 0 | 0.00% | 0 |
24.09.24 | 123,200 | 300 | 110,840 | 0 | 0 | 0.00% | 0 |
24.09.23 | 125,500 | 2,300 | 145,972 | 0 | 0 | 0.00% | 0 |
24.09.20 | 128,200 | 2,700 | 141,110 | 0 | 0 | 0.00% | 0 |
24.09.19 | 130,500 | 2,300 | 130,937 | 0 | 0 | 0.00% | 0 |
24.09.13 | 129,200 | 1,300 | 141,962 | 0 | 0 | 0.00% | 0 |
24.09.12 | 127,400 | 1,800 | 129,727 | 0 | 0 | 0.00% | 0 |
24.09.11 | 127,900 | 500 | 187,531 | 0 | 0 | 0.00% | 0 |
24.09.10 | 126,800 | 1,100 | 154,357 | 0 | 0 | 0.00% | 0 |
24.09.09 | 118,900 | 7,900 | 170,755 | 0 | 0 | 0.00% | 0 |
24.09.06 | 120,300 | 1,400 | 80,555 | 0 | 0 | 0.00% | 0 |
24.09.05 | 120,100 | 200 | 101,334 | 0 | 0 | 0.00% | 0 |
24.09.04 | 124,500 | 4,400 | 144,599 | 0 | 0 | 0.00% | 0 |
24.09.03 | 120,400 | 4,100 | 178,705 | 0 | 0 | 0.00% | 0 |
24.09.02 | 121,300 | 900 | 182,798 | 0 | 0 | 0.00% | 0 |
24.08.30 | 121,500 | 200 | 168,557 | 0 | 0 | 0.00% | 0 |
24.08.29 | 122,800 | 1,300 | 61,984 | 0 | 0 | 0.00% | 0 |
24.08.28 | 121,300 | 1,500 | 138,842 | 0 | 0 | 0.00% | 0 |
24.08.27 | 119,000 | 2,300 | 120,424 | 0 | 0 | 0.00% | 0 |
24.08.26 | 121,400 | 2,400 | 120,093 | 0 | 0 | 0.00% | 0 |
24.08.23 | 123,200 | 1,800 | 100,018 | 0 | 0 | 0.00% | 0 |
24.08.22 | 120,800 | 2,400 | 224,813 | 0 | 0 | 0.00% | 0 |
24.08.21 | 123,800 | 3,000 | 174,228 | 0 | 0 | 0.00% | 0 |
24.08.20 | 127,800 | 4,000 | 213,361 | 0 | 0 | 0.00% | 0 |
24.08.19 | 125,600 | 2,200 | 165,759 | 0 | 0 | 0.00% | 0 |
24.08.16 | 124,300 | 1,300 | 264,636 | 0 | 0 | 0.00% | 0 |
24.08.14 | 117,700 | 6,600 | 319,465 | 0 | 0 | 0.00% | 0 |
24.08.13 | 137,800 | 20,100 | 685,758 | 0 | 0 | 0.00% | 0 |
24.08.12 | 131,900 | 5,900 | 528,640 | 0 | 0 | 0.00% | 0 |
24.08.09 | 124,300 | 7,600 | 256,637 | 0 | 0 | 0.00% | 0 |
24.08.08 | 127,100 | 2,800 | 200,003 | 0 | 0 | 0.00% | 0 |
24.08.07 | 134,300 | 7,200 | 304,013 | 0 | 0 | 0.00% | 0 |
24.08.06 | 129,900 | 4,400 | 111,841 | 0 | 0 | 0.00% | 0 |
24.08.05 | 145,800 | 15,900 | 303,114 | 0 | 0 | 0.00% | 0 |
24.08.02 | 154,000 | 8,200 | 98,866 | 0 | 0 | 0.00% | 0 |
24.08.01 | 154,900 | 900 | 86,259 | 0 | 0 | 0.00% | 0 |
24.07.31 | 153,900 | 1,000 | 96,999 | 0 | 0 | 0.00% | 0 |
24.07.30 | 153,900 | 0 | 95,600 | 0 | 0 | 0.00% | 0 |
24.07.29 | 148,700 | 5,200 | 98,054 | 0 | 0 | 0.00% | 0 |
24.07.26 | 154,100 | 5,400 | 178,646 | 0 | 0 | 0.00% | 0 |
24.07.25 | 156,500 | 2,400 | 181,842 | 0 | 0 | 0.00% | 0 |
24.07.24 | 152,000 | 4,500 | 208,094 | 0 | 0 | 0.00% | 0 |
24.07.23 | 152,900 | 900 | 169,258 | 0 | 0 | 0.00% | 0 |
24.07.22 | 147,700 | 5,200 | 228,209 | 0 | 0 | 0.00% | 0 |
24.07.19 | 167,800 | 20,100 | 536,477 | 0 | 0 | 0.00% | 0 |
24.07.18 | 178,500 | 10,700 | 285,798 | 0 | 0 | 0.00% | 0 |
24.07.17 | 175,900 | 2,600 | 111,239 | 0 | 0 | 0.00% | 0 |
24.07.16 | 178,400 | 2,500 | 113,776 | 0 | 0 | 0.00% | 0 |
24.07.15 | 180,200 | 1,800 | 66,327 | 0 | 0 | 0.00% | 0 |
24.07.12 | 176,100 | 4,100 | 71,827 | 0 | 0 | 0.00% | 0 |
24.07.11 | 182,500 | 6,400 | 136,142 | 0 | 0 | 0.00% | 0 |
24.07.10 | 180,400 | 2,100 | 62,883 | 0 | 0 | 0.00% | 0 |
24.07.09 | 187,800 | 7,400 | 111,977 | 0 | 0 | 0.00% | 0 |
24.07.08 | 179,600 | 8,200 | 112,005 | 0 | 0 | 0.00% | 0 |
24.07.05 | 179,500 | 100 | 131,406 | 0 | 0 | 0.00% | 0 |
24.07.04 | 179,000 | 500 | 81,865 | 0 | 0 | 0.00% | 0 |
24.07.03 | 184,100 | 5,100 | 138,192 | 0 | 0 | 0.00% | 0 |
24.07.02 | 189,100 | 5,000 | 142,150 | 0 | 0 | 0.00% | 0 |
24.07.01 | 194,600 | 5,500 | 118,627 | 0 | 0 | 0.00% | 0 |
24.06.28 | 197,800 | 3,200 | 126,037 | 0 | 0 | 0.00% | 0 |
24.06.27 | 195,200 | 2,600 | 136,201 | 0 | 0 | 0.00% | 0 |
24.06.26 | 184,500 | 10,700 | 111,547 | 0 | 0 | 0.00% | 0 |
24.06.25 | 184,100 | 400 | 57,145 | 0 | 0 | 0.00% | 0 |
24.06.24 | 187,000 | 2,900 | 63,203 | 0 | 0 | 0.00% | 0 |
24.06.21 | 180,000 | 7,000 | 118,616 | 0 | 0 | 0.00% | 0 |
24.06.20 | 187,100 | 7,100 | 127,980 | 0 | 0 | 0.00% | 0 |
24.06.19 | 188,400 | 1,300 | 124,467 | 0 | 0 | 0.00% | 0 |
24.06.18 | 185,900 | 2,500 | 117,373 | 0 | 0 | 0.00% | 0 |
24.06.17 | 184,900 | 1,000 | 88,900 | 0 | 0 | 0.00% | 0 |
24.06.14 | 184,100 | 800 | 299,573 | 0 | 0 | 0.00% | 0 |
24.06.13 | 170,100 | 14,000 | 360,122 | 0 | 0 | 0.00% | 0 |
24.06.12 | 155,500 | 14,600 | 255,773 | 0 | 0 | 0.00% | 0 |
24.06.11 | 157,200 | 1,700 | 121,559 | 0 | 0 | 0.00% | 0 |
24.06.10 | 161,700 | 4,500 | 141,581 | 0 | 0 | 0.00% | 0 |
24.06.07 | 161,300 | 400 | 85,961 | 0 | 0 | 0.00% | 0 |
24.06.05 | 162,900 | 1,600 | 119,736 | 0 | 0 | 0.00% | 0 |
24.06.04 | 168,700 | 5,800 | 118,187 | 0 | 0 | 0.00% | 0 |
24.06.03 | 170,000 | 1,300 | 115,818 | 0 | 0 | 0.00% | 0 |
24.05.31 | 165,600 | 4,400 | 189,460 | 0 | 0 | 0.00% | 0 |
24.05.30 | 166,200 | 600 | 104,727 | 0 | 0 | 0.00% | 0 |
24.05.29 | 163,500 | 2,700 | 137,875 | 0 | 0 | 0.00% | 0 |
24.05.28 | 165,900 | 2,400 | 144,461 | 0 | 0 | 0.00% | 0 |
24.05.27 | 169,100 | 3,200 | 138,561 | 0 | 0 | 0.00% | 0 |
24.05.24 | 168,800 | 300 | 132,198 | 0 | 0 | 0.00% | 0 |
24.05.23 | 171,500 | 2,700 | 140,762 | 0 | 0 | 0.00% | 0 |
24.05.22 | 172,400 | 900 | 157,411 | 0 | 0 | 0.00% | 0 |
24.05.21 | 164,700 | 7,700 | 218,147 | 0 | 0 | 0.00% | 0 |
24.05.20 | 160,400 | 4,300 | 140,403 | 0 | 0 | 0.00% | 0 |
24.05.17 | 161,400 | 1,000 | 83,415 | 0 | 0 | 0.00% | 0 |
24.05.16 | 160,500 | 900 | 186,779 | 0 | 0 | 0.00% | 0 |
24.05.14 | 157,700 | 2,800 | 384,348 | 0 | 0 | 0.00% | 0 |
24.05.13 | 149,900 | 7,800 | 377,004 | 0 | 0 | 0.00% | 0 |
24.05.10 | 143,400 | 6,500 | 221,096 | 0 | 0 | 0.00% | 0 |
24.05.09 | 138,600 | 4,800 | 144,223 | 0 | 0 | 0.00% | 0 |
24.05.08 | 139,900 | 1,300 | 64,813 | 0 | 0 | 0.00% | 0 |
24.05.07 | 138,500 | 1,400 | 74,718 | 0 | 0 | 0.00% | 0 |
24.05.03 | 138,400 | 100 | 47,427 | 0 | 0 | 0.00% | 0 |
24.05.02 | 140,100 | 1,700 | 113,360 | 0 | 0 | 0.00% | 0 |
24.04.30 | 135,000 | 5,100 | 150,240 | 0 | 0 | 0.00% | 0 |
24.04.29 | 135,000 | 0 | 80,348 | 0 | 0 | 0.00% | 0 |
24.04.26 | 132,700 | 2,300 | 63,791 | 0 | 0 | 0.00% | 0 |
24.04.25 | 130,600 | 2,100 | 121,815 | 0 | 0 | 0.00% | 0 |
24.04.24 | 129,000 | 1,600 | 97,484 | 0 | 0 | 0.00% | 0 |
24.04.23 | 132,500 | 3,500 | 152,088 | 0 | 0 | 0.00% | 0 |
24.04.22 | 134,500 | 2,000 | 97,295 | 0 | 0 | 0.00% | 0 |
24.04.19 | 135,300 | 800 | 92,886 | 0 | 0 | 0.00% | 0 |
24.04.18 | 131,800 | 3,500 | 121,948 | 0 | 0 | 0.00% | 0 |
24.04.17 | 130,300 | 1,500 | 147,427 | 0 | 0 | 0.00% | 0 |
24.04.16 | 130,700 | 400 | 90,725 | 0 | 0 | 0.00% | 0 |
24.04.15 | 130,600 | 100 | 74,886 | 0 | 0 | 0.00% | 0 |
24.04.12 | 125,300 | 5,300 | 161,971 | 0 | 0 | 0.00% | 0 |
24.04.11 | 125,000 | 300 | 97,748 | 0 | 0 | 0.00% | 0 |
24.04.09 | 126,700 | 1,700 | 76,665 | 0 | 0 | 0.00% | 0 |
24.04.08 | 128,700 | 2,000 | 64,898 | 0 | 0 | 0.00% | 0 |
24.04.05 | 128,700 | 0 | 80,015 | 0 | 0 | 0.00% | 0 |
24.04.04 | 129,000 | 300 | 206,361 | 0 | 0 | 0.00% | 0 |
24.04.03 | 127,900 | 1,100 | 161,690 | 0 | 0 | 0.00% | 0 |
24.04.02 | 130,000 | 2,100 | 103,824 | 0 | 0 | 0.00% | 0 |
24.04.01 | 120,100 | 9,900 | 306,773 | 0 | 0 | 0.00% | 0 |
24.03.29 | 121,400 | 1,300 | 72,586 | 0 | 0 | 0.00% | 0 |
24.03.28 | 115,700 | 5,700 | 239,055 | 0 | 0 | 0.00% | 0 |
24.03.27 | 114,900 | 800 | 72,361 | 0 | 0 | 0.00% | 0 |
24.03.26 | 116,500 | 1,600 | 91,012 | 0 | 0 | 0.00% | 0 |
24.03.25 | 113,500 | 3,000 | 112,099 | 0 | 0 | 0.00% | 0 |
24.03.22 | 110,800 | 2,700 | 119,438 | 0 | 0 | 0.00% | 0 |
24.03.21 | 112,000 | 1,200 | 66,528 | 0 | 0 | 0.00% | 0 |
24.03.20 | 106,400 | 5,600 | 183,741 | 0 | 0 | 0.00% | 0 |
24.03.19 | 104,500 | 1,900 | 146,784 | 0 | 0 | 0.00% | 0 |
24.03.18 | 100,800 | 3,700 | 80,049 | 0 | 0 | 0.00% | 0 |
24.03.15 | 103,300 | 2,500 | 121,309 | 0 | 0 | 0.00% | 0 |
24.03.14 | 102,500 | 800 | 69,935 | 0 | 0 | 0.00% | 0 |
24.03.13 | 102,700 | 200 | 60,841 | 0 | 0 | 0.00% | 0 |
24.03.12 | 104,400 | 1,700 | 150,987 | 0 | 0 | 0.00% | 0 |
24.03.11 | 106,700 | 2,300 | 109,962 | 0 | 0 | 0.00% | 0 |
24.03.08 | 103,300 | 3,400 | 187,589 | 0 | 0 | 0.00% | 0 |
24.03.07 | 106,300 | 3,000 | 151,625 | 0 | 0 | 0.00% | 0 |
24.03.06 | 104,800 | 1,500 | 111,179 | 0 | 0 | 0.00% | 0 |
24.03.05 | 106,000 | 1,200 | 94,983 | 0 | 0 | 0.00% | 0 |
24.03.04 | 107,600 | 1,600 | 80,914 | 0 | 0 | 0.00% | 0 |
24.02.29 | 110,800 | 3,200 | 98,999 | 0 | 0 | 0.00% | 0 |
24.02.28 | 106,900 | 3,900 | 71,025 | 0 | 0 | 0.00% | 0 |
24.02.27 | 109,200 | 2,300 | 95,587 | 0 | 0 | 0.00% | 0 |
24.02.26 | 111,800 | 2,600 | 73,485 | 0 | 0 | 0.00% | 0 |
24.02.23 | 113,700 | 1,900 | 41,288 | 0 | 0 | 0.00% | 0 |
24.02.22 | 114,800 | 1,100 | 64,253 | 0 | 0 | 0.00% | 0 |
24.02.21 | 111,200 | 3,600 | 119,148 | 0 | 0 | 0.00% | 0 |
24.02.20 | 113,800 | 2,600 | 97,449 | 0 | 0 | 0.00% | 0 |
24.02.19 | 114,100 | 300 | 73,257 | 0 | 0 | 0.00% | 0 |
24.02.16 | 116,500 | 2,400 | 93,110 | 0 | 0 | 0.00% | 0 |
24.02.15 | 115,900 | 600 | 82,533 | 0 | 0 | 0.00% | 0 |
24.02.14 | 117,000 | 1,100 | 44,641 | 0 | 0 | 0.00% | 0 |
24.02.13 | 115,700 | 1,300 | 73,548 | 0 | 0 | 0.00% | 0 |
24.02.08 | 120,400 | 4,700 | 71,665 | 0 | 0 | 0.00% | 0 |
24.02.07 | 115,800 | 4,600 | 94,431 | 0 | 0 | 0.00% | 0 |
24.02.06 | 114,400 | 1,400 | 64,242 | 0 | 0 | 0.00% | 0 |
24.02.05 | 115,000 | 600 | 66,473 | 0 | 0 | 0.00% | 0 |
24.02.02 | 113,700 | 1,300 | 103,117 | 0 | 0 | 0.00% | 0 |
24.02.01 | 115,800 | 2,100 | 115,215 | 0 | 0 | 0.00% | 0 |
24.01.31 | 119,900 | 4,100 | 86,232 | 0 | 0 | 0.00% | 0 |
24.01.30 | 120,300 | 400 | 59,105 | 0 | 0 | 0.00% | 0 |
24.01.29 | 124,100 | 3,800 | 87,858 | 0 | 0 | 0.00% | 0 |
24.01.26 | 129,200 | 5,100 | 92,229 | 0 | 0 | 0.00% | 0 |
24.01.25 | 129,700 | 500 | 66,513 | 0 | 0 | 0.00% | 0 |
24.01.24 | 125,500 | 4,200 | 109,545 | 0 | 0 | 0.00% | 0 |
24.01.23 | 121,900 | 3,600 | 87,280 | 0 | 0 | 0.00% | 0 |
24.01.22 | 121,000 | 900 | 37,470 | 0 | 0 | 0.00% | 0 |
24.01.19 | 122,500 | 1,500 | 80,628 | 0 | 0 | 0.00% | 0 |
24.01.18 | 122,000 | 500 | 84,416 | 0 | 0 | 0.00% | 0 |
24.01.17 | 115,900 | 6,100 | 262,342 | 0 | 0 | 0.00% | 0 |
24.01.16 | 110,400 | 5,500 | 169,578 | 0 | 0 | 0.00% | 0 |
24.01.15 | 111,000 | 600 | 61,053 | 0 | 0 | 0.00% | 0 |
24.01.12 | 112,700 | 1,700 | 41,684 | 0 | 0 | 0.00% | 0 |
24.01.11 | 112,400 | 300 | 83,953 | 0 | 0 | 0.00% | 0 |
24.01.10 | 113,200 | 800 | 56,226 | 0 | 0 | 0.00% | 0 |
24.01.09 | 109,200 | 4,000 | 98,152 | 0 | 0 | 0.00% | 0 |
24.01.08 | 111,700 | 2,500 | 122,471 | 0 | 0 | 0.00% | 0 |
24.01.05 | 116,800 | 5,100 | 194,682 | 0 | 0 | 0.00% | 0 |
24.01.04 | 115,700 | 1,100 | 83,420 | 0 | 0 | 0.00% | 0 |
24.01.03 | 122,900 | 7,200 | 176,289 | 0 | 0 | 0.00% | 0 |
24.01.02 | 126,400 | 3,500 | 66,655 | 0 | 0 | 0.00% | 0 |
23.12.28 | 122,600 | 3,800 | 69,330 | 0 | 0 | 0.00% | 0 |
23.12.27 | 124,000 | 1,400 | 40,527 | 0 | 0 | 0.00% | 0 |
23.12.26 | 124,300 | 300 | 33,773 | 0 | 0 | 0.00% | 0 |
23.12.22 | 127,000 | 2,700 | 59,340 | 0 | 0 | 0.00% | 0 |
23.12.21 | 122,100 | 4,900 | 102,853 | 0 | 0 | 0.00% | 0 |
23.12.20 | 120,200 | 1,900 | 65,650 | 0 | 0 | 0.00% | 0 |
23.12.19 | 121,600 | 1,400 | 51,526 | 0 | 0 | 0.00% | 0 |
23.12.18 | 121,500 | 100 | 28,284 | 0 | 0 | 0.00% | 0 |
23.12.15 | 122,800 | 1,300 | 59,854 | 0 | 0 | 0.00% | 0 |
23.12.14 | 120,600 | 2,200 | 100,674 | 0 | 0 | 0.00% | 0 |
23.12.13 | 120,200 | 400 | 42,292 | 0 | 0 | 0.00% | 0 |
23.12.12 | 121,500 | 1,300 | 36,371 | 0 | 0 | 0.00% | 0 |
23.12.11 | 121,000 | 500 | 43,235 | 0 | 0 | 0.00% | 0 |
23.12.08 | 120,100 | 900 | 38,147 | 0 | 0 | 0.00% | 0 |
23.12.07 | 121,000 | 900 | 61,438 | 0 | 0 | 0.00% | 0 |
23.12.06 | 119,800 | 1,200 | 75,429 | 0 | 0 | 0.00% | 0 |
23.12.05 | 117,200 | 2,600 | 147,540 | 0 | 0 | 0.00% | 0 |
23.12.04 | 112,100 | 5,100 | 151,244 | 0 | 0 | 0.00% | 0 |
23.12.01 | 110,700 | 1,400 | 110,922 | 0 | 0 | 0.00% | 0 |
23.11.30 | 112,500 | 1,800 | 115,825 | 0 | 0 | 0.00% | 0 |
23.11.29 | 113,900 | 1,400 | 43,930 | 0 | 0 | 0.00% | 0 |
23.11.28 | 113,300 | 600 | 65,096 | 0 | 0 | 0.00% | 0 |
23.11.27 | 114,700 | 1,400 | 75,542 | 0 | 0 | 0.00% | 0 |
23.11.24 | 115,200 | 500 | 71,661 | 0 | 0 | 0.00% | 0 |
23.11.23 | 114,300 | 900 | 69,799 | 0 | 0 | 0.00% | 0 |
23.11.22 | 119,600 | 5,300 | 169,703 | 0 | 0 | 0.00% | 0 |
23.11.21 | 118,600 | 1,000 | 90,679 | 0 | 0 | 0.00% | 0 |
23.11.20 | 116,900 | 1,700 | 90,333 | 0 | 0 | 0.00% | 0 |
23.11.17 | 118,800 | 1,900 | 113,177 | 0 | 0 | 0.00% | 0 |
23.11.16 | 120,400 | 1,500 | 106,241 | 0 | 0 | 0.00% | 0 |
23.11.15 | 121,300 | 900 | 220,390 | 0 | 0 | 0.00% | 0 |
23.11.14 | 126,800 | 5,500 | 252,628 | 0 | 0 | 0.00% | 0 |
23.11.13 | 132,800 | 6,000 | 97,257 | 0 | 0 | 0.00% | 0 |
23.11.10 | 137,900 | 5,100 | 149,259 | 0 | 0 | 0.00% | 0 |
23.11.09 | 137,200 | 700 | 99,783 | 0 | 0 | 0.00% | 0 |
23.11.08 | 137,400 | 200 | 87,580 | 0 | 0 | 0.00% | 0 |
23.11.07 | 130,100 | 7,300 | 156,701 | 0 | 0 | 0.00% | 0 |
23.11.06 | 129,400 | 700 | 119,773 | 0 | 0 | 0.00% | 0 |
23.11.03 | 134,200 | 4,800 | 143,270 | 0 | 0 | 0.00% | 0 |
23.11.02 | 133,600 | 600 | 144,572 | 0 | 0 | 0.00% | 0 |
23.11.01 | 135,600 | 2,000 | 183,373 | 0 | 0 | 0.00% | 0 |
23.10.31 | 137,100 | 1,500 | 111,848 | 0 | 0 | 0.00% | 0 |
23.10.30 | 133,300 | 3,800 | 50,528 | 0 | 0 | 0.00% | 0 |
23.10.27 | 136,400 | 3,100 | 91,236 | 0 | 0 | 0.00% | 0 |
23.10.26 | 139,400 | 3,000 | 108,806 | 0 | 0 | 0.00% | 0 |
23.10.25 | 135,100 | 4,300 | 180,429 | 0 | 0 | 0.00% | 0 |
23.10.24 | 132,400 | 2,700 | 119,714 | 0 | 0 | 0.00% | 0 |
23.10.23 | 127,600 | 4,800 | 154,244 | 0 | 0 | 0.00% | 0 |
23.10.20 | 130,000 | 2,400 | 151,459 | 0 | 0 | 0.00% | 0 |
23.10.19 | 131,400 | 1,400 | 172,829 | 0 | 0 | 0.00% | 0 |
23.10.18 | 129,800 | 1,600 | 162,902 | 0 | 0 | 0.00% | 0 |
23.10.17 | 120,300 | 9,500 | 241,891 | 0 | 0 | 0.00% | 0 |
23.10.16 | 120,000 | 300 | 193,217 | 0 | 0 | 0.00% | 0 |
23.10.13 | 111,500 | 8,500 | 442,235 | 0 | 0 | 0.00% | 0 |
23.10.12 | 113,000 | 1,500 | 152,843 | 0 | 0 | 0.00% | 0 |
23.10.11 | 115,300 | 2,300 | 143,367 | 0 | 0 | 0.00% | 0 |
23.10.10 | 121,200 | 5,900 | 146,583 | 0 | 0 | 0.00% | 0 |
23.10.06 | 124,300 | 3,100 | 44,120 | 0 | 0 | 0.00% | 0 |
23.10.05 | 124,500 | 200 | 45,035 | 0 | 0 | 0.00% | 0 |
23.10.04 | 128,700 | 4,200 | 63,196 | 0 | 0 | 0.00% | 0 |
23.09.27 | 128,000 | 700 | 44,131 | 0 | 0 | 0.00% | 0 |
23.09.26 | 128,700 | 700 | 42,740 | 0 | 0 | 0.00% | 0 |
23.09.25 | 126,300 | 2,400 | 101,285 | 0 | 0 | 0.00% | 0 |
23.09.22 | 128,700 | 2,400 | 79,108 | 0 | 0 | 0.00% | 0 |
23.09.21 | 132,700 | 4,000 | 65,610 | 0 | 0 | 0.00% | 0 |
23.09.20 | 132,500 | 200 | 48,902 | 0 | 0 | 0.00% | 0 |
23.09.19 | 134,800 | 2,300 | 104,142 | 0 | 0 | 0.00% | 0 |
23.09.18 | 132,800 | 2,000 | 116,682 | 0 | 0 | 0.00% | 0 |
23.09.15 | 134,300 | 1,500 | 101,830 | 0 | 0 | 0.00% | 0 |
23.09.14 | 134,900 | 600 | 146,476 | 0 | 0 | 0.00% | 0 |
23.09.13 | 140,000 | 5,100 | 268,292 | 0 | 0 | 0.00% | 0 |
23.09.12 | 145,400 | 5,400 | 121,914 | 0 | 0 | 0.00% | 0 |
23.09.11 | 145,300 | 100 | 156,985 | 0 | 0 | 0.00% | 0 |
23.09.08 | 145,700 | 400 | 120,522 | 0 | 0 | 0.00% | 0 |
23.09.07 | 148,300 | 2,600 | 104,547 | 0 | 0 | 0.00% | 0 |
23.09.06 | 148,500 | 200 | 86,507 | 0 | 0 | 0.00% | 0 |
23.09.05 | 149,000 | 500 | 72,422 | 0 | 0 | 0.00% | 0 |
23.09.04 | 151,800 | 2,800 | 154,879 | 0 | 0 | 0.00% | 0 |
23.09.01 | 153,500 | 1,700 | 118,742 | 0 | 0 | 0.00% | 0 |
23.08.31 | 149,000 | 4,500 | 134,542 | 0 | 0 | 0.00% | 0 |
23.08.30 | 149,000 | 0 | 109,465 | 0 | 0 | 0.00% | 0 |
23.08.29 | 147,500 | 1,500 | 129,685 | 0 | 0 | 0.00% | 0 |
23.08.28 | 144,500 | 3,000 | 171,749 | 0 | 0 | 0.00% | 0 |
23.08.25 | 140,000 | 4,500 | 198,445 | 0 | 0 | 0.00% | 0 |
23.08.24 | 139,800 | 200 | 134,724 | 0 | 0 | 0.00% | 0 |
23.08.23 | 139,000 | 800 | 90,160 | 0 | 0 | 0.00% | 0 |
23.08.22 | 140,000 | 1,000 | 147,145 | 0 | 0 | 0.00% | 0 |
23.08.21 | 140,000 | 0 | 229,758 | 0 | 0 | 0.00% | 0 |
23.08.18 | 137,900 | 2,100 | 327,381 | 0 | 0 | 0.00% | 0 |
23.08.17 | 138,200 | 300 | 258,410 | 0 | 0 | 0.00% | 0 |
23.08.16 | 142,100 | 3,900 | 490,025 | 0 | 0 | 0.00% | 0 |
23.08.14 | 133,100 | 9,000 | 581,351 | 0 | 0 | 0.00% | 0 |
23.08.11 | 123,800 | 9,300 | 780,296 | 0 | 0 | 0.00% | 0 |
23.08.10 | 104,000 | 19,800 | 994,780 | 0 | 0 | 0.00% | 0 |
23.08.09 | 106,000 | 2,000 | 92,224 | 0 | 0 | 0.00% | 0 |
23.08.08 | 107,000 | 1,000 | 63,615 | 0 | 0 | 0.00% | 0 |
23.08.07 | 104,200 | 2,800 | 174,984 | 0 | 0 | 0.00% | 0 |
23.08.04 | 100,100 | 4,100 | 108,887 | 0 | 0 | 0.00% | 0 |
23.08.03 | 102,600 | 2,500 | 78,311 | 0 | 0 | 0.00% | 0 |
23.08.02 | 101,900 | 700 | 79,922 | 0 | 0 | 0.00% | 0 |
23.08.01 | 102,600 | 700 | 75,415 | 0 | 0 | 0.00% | 0 |
23.07.31 | 102,700 | 100 | 59,641 | 0 | 0 | 0.00% | 0 |
23.07.28 | 103,400 | 700 | 144,833 | 0 | 0 | 0.00% | 0 |
23.07.27 | 96,600 | 6,800 | 207,222 | 0 | 0 | 0.00% | 0 |
23.07.26 | 98,600 | 2,000 | 68,444 | 0 | 0 | 0.00% | 0 |
23.07.25 | 98,000 | 600 | 76,229 | 0 | 0 | 0.00% | 0 |
23.07.24 | 98,000 | 0 | 94,243 | 0 | 0 | 0.00% | 0 |
23.07.21 | 96,700 | 1,300 | 109,964 | 0 | 0 | 0.00% | 0 |
23.07.20 | 95,100 | 1,600 | 90,568 | 0 | 0 | 0.00% | 0 |
23.07.19 | 97,900 | 2,800 | 86,483 | 0 | 0 | 0.00% | 0 |
23.07.18 | 96,000 | 1,900 | 141,620 | 0 | 0 | 0.00% | 0 |
23.07.17 | 91,500 | 4,500 | 159,818 | 0 | 0 | 0.00% | 0 |
23.07.14 | 89,200 | 2,300 | 172,501 | 0 | 0 | 0.00% | 0 |
23.07.13 | 91,400 | 2,200 | 109,976 | 0 | 0 | 0.00% | 0 |
23.07.12 | 89,500 | 1,900 | 102,457 | 0 | 0 | 0.00% | 0 |
23.07.11 | 89,600 | 100 | 35,490 | 0 | 0 | 0.00% | 0 |
23.07.10 | 89,000 | 600 | 40,972 | 0 | 0 | 0.00% | 0 |
23.07.07 | 89,600 | 600 | 48,047 | 0 | 0 | 0.00% | 0 |
23.07.06 | 91,600 | 2,000 | 157,542 | 0 | 0 | 0.00% | 0 |
23.07.05 | 93,000 | 1,400 | 68,624 | 0 | 0 | 0.00% | 0 |
23.07.04 | 91,300 | 1,700 | 120,519 | 0 | 0 | 0.00% | 0 |
23.07.03 | 93,000 | 1,700 | 71,435 | 0 | 0 | 0.00% | 0 |
23.06.30 | 91,100 | 1,900 | 68,661 | 0 | 0 | 0.00% | 0 |
23.06.29 | 94,000 | 2,900 | 87,964 | 0 | 0 | 0.00% | 0 |
23.06.28 | 92,000 | 2,000 | 110,771 | 0 | 0 | 0.00% | 0 |
23.06.27 | 91,100 | 900 | 63,667 | 0 | 0 | 0.00% | 0 |
23.06.26 | 91,700 | 600 | 48,458 | 0 | 0 | 0.00% | 0 |
23.06.23 | 92,600 | 900 | 52,907 | 0 | 0 | 0.00% | 0 |
23.06.22 | 93,300 | 700 | 56,786 | 0 | 0 | 0.00% | 0 |
23.06.21 | 93,700 | 400 | 94,403 | 0 | 0 | 0.00% | 0 |
23.06.20 | 91,400 | 2,300 | 159,101 | 0 | 0 | 0.00% | 0 |
23.06.19 | 94,200 | 2,800 | 83,293 | 0 | 0 | 0.00% | 0 |
23.06.16 | 89,100 | 5,100 | 232,435 | 0 | 0 | 0.00% | 0 |
23.06.15 | 89,000 | 100 | 69,926 | 0 | 0 | 0.00% | 0 |
23.06.14 | 88,700 | 300 | 82,822 | 0 | 0 | 0.00% | 0 |
23.06.13 | 88,200 | 500 | 66,026 | 0 | 0 | 0.00% | 0 |
23.06.12 | 87,700 | 500 | 71,707 | 0 | 0 | 0.00% | 0 |
23.06.09 | 87,300 | 400 | 95,550 | 0 | 0 | 0.00% | 0 |
23.06.08 | 87,100 | 200 | 74,949 | 0 | 0 | 0.00% | 0 |
23.06.07 | 88,600 | 1,500 | 79,190 | 0 | 0 | 0.00% | 0 |
23.06.05 | 84,400 | 4,200 | 129,218 | 0 | 0 | 0.00% | 0 |
23.06.02 | 81,100 | 3,300 | 91,052 | 0 | 0 | 0.00% | 0 |
23.06.01 | 79,500 | 1,600 | 54,125 | 0 | 0 | 0.00% | 0 |
23.05.31 | 80,000 | 500 | 119,094 | 0 | 0 | 0.00% | 0 |
23.05.30 | 84,000 | 4,000 | 127,542 | 0 | 0 | 0.00% | 0 |
23.05.26 | 83,800 | 200 | 68,865 | 0 | 0 | 0.00% | 0 |
23.05.25 | 84,400 | 600 | 71,573 | 0 | 0 | 0.00% | 0 |
23.05.24 | 89,400 | 5,000 | 141,943 | 0 | 0 | 0.00% | 0 |
23.05.23 | 86,900 | 2,500 | 149,169 | 0 | 0 | 0.00% | 0 |
23.05.22 | 86,500 | 400 | 77,611 | 0 | 0 | 0.00% | 0 |
23.05.19 | 86,800 | 300 | 79,821 | 0 | 0 | 0.00% | 0 |
23.05.18 | 86,800 | 0 | 101,821 | 0 | 0 | 0.00% | 0 |
23.05.17 | 87,200 | 400 | 104,069 | 0 | 0 | 0.00% | 0 |
23.05.16 | 86,000 | 1,200 | 157,626 | 0 | 0 | 0.00% | 0 |
23.05.15 | 82,900 | 3,100 | 250,514 | 0 | 0 | 0.00% | 0 |
23.05.12 | 83,500 | 600 | 105,445 | 0 | 0 | 0.00% | 0 |
23.05.11 | 80,200 | 3,300 | 265,146 | 0 | 0 | 0.00% | 0 |
23.05.10 | 74,200 | 6,000 | 335,711 | 0 | 0 | 0.00% | 0 |
23.05.09 | 75,400 | 1,200 | 40,753 | 0 | 0 | 0.00% | 0 |
23.05.08 | 75,200 | 200 | 41,201 | 0 | 0 | 0.00% | 0 |
23.05.04 | 74,800 | 400 | 85,126 | 0 | 0 | 0.00% | 0 |
23.05.03 | 77,100 | 2,300 | 111,214 | 0 | 0 | 0.00% | 0 |
23.05.02 | 77,200 | 100 | 70,142 | 0 | 0 | 0.00% | 0 |
23.04.28 | 74,200 | 3,000 | 131,382 | 0 | 0 | 0.00% | 0 |
23.04.27 | 73,700 | 500 | 66,208 | 0 | 0 | 0.00% | 0 |
23.04.26 | 71,400 | 2,300 | 80,058 | 0 | 0 | 0.00% | 0 |
23.04.25 | 73,500 | 2,100 | 103,680 | 0 | 0 | 0.00% | 0 |
23.04.24 | 76,400 | 2,900 | 209,238 | 0 | 0 | 0.00% | 0 |
23.04.21 | 83,100 | 6,700 | 295,541 | 0 | 0 | 0.00% | 0 |
23.04.20 | 85,700 | 2,900 | 108,380 | 0 | 0 | 0.00% | 0 |
23.04.19 | 81,000 | 4,700 | 356,108 | 0 | 0 | 0.00% | 0 |
23.04.18 | 77,200 | 3,800 | 162,352 | 0 | 0 | 0.00% | 0 |
23.04.17 | 78,200 | 1,000 | 41,853 | 0 | 0 | 0.00% | 0 |
23.04.14 | 77,600 | 900 | 53,255 | 0 | 0 | 0.00% | 0 |
23.04.13 | 77,800 | 200 | 88,179 | 0 | 0 | 0.00% | 0 |
23.04.12 | 79,700 | 1,900 | 103,243 | 0 | 0 | 0.00% | 0 |
23.04.11 | 79,900 | 200 | 56,539 | 0 | 0 | 0.00% | 0 |
23.04.10 | 80,600 | 700 | 47,880 | 0 | 0 | 0.00% | 0 |
23.04.07 | 79,900 | 700 | 57,728 | 0 | 0 | 0.00% | 0 |
23.04.06 | 79,900 | 0 | 35,161 | 0 | 0 | 0.00% | 0 |
23.04.05 | 80,200 | 300 | 69,766 | 0 | 0 | 0.00% | 0 |
23.04.04 | 80,200 | 0 | 57,121 | 0 | 0 | 0.00% | 0 |
23.04.03 | 81,000 | 800 | 61,256 | 0 | 0 | 0.00% | 0 |
23.03.31 | 81,200 | 200 | 58,175 | 0 | 0 | 0.00% | 0 |
23.03.30 | 81,000 | 200 | 60,108 | 0 | 0 | 0.00% | 0 |
23.03.29 | 79,900 | 1,100 | 96,985 | 0 | 0 | 0.00% | 0 |
23.03.28 | 78,900 | 1,000 | 63,857 | 0 | 0 | 0.00% | 0 |
23.03.27 | 76,800 | 2,100 | 91,004 | 0 | 0 | 0.00% | 0 |
23.03.24 | 77,300 | 500 | 52,429 | 0 | 0 | 0.00% | 0 |
23.03.23 | 78,500 | 1,200 | 83,344 | 0 | 0 | 0.00% | 0 |
23.03.22 | 79,700 | 1,200 | 47,747 | 0 | 0 | 0.00% | 0 |
23.03.21 | 78,900 | 800 | 63,134 | 0 | 0 | 0.00% | 0 |
23.03.20 | 76,200 | 2,700 | 105,662 | 0 | 0 | 0.00% | 0 |
23.03.17 | 75,100 | 1,100 | 95,824 | 0 | 0 | 0.00% | 0 |
23.03.16 | 78,000 | 2,900 | 113,684 | 0 | 0 | 0.00% | 0 |
23.03.15 | 79,100 | 1,100 | 82,304 | 0 | 0 | 0.00% | 0 |
23.03.14 | 79,200 | 100 | 88,140 | 0 | 0 | 0.00% | 0 |
23.03.13 | 80,400 | 1,200 | 141,278 | 0 | 0 | 0.00% | 0 |
23.03.10 | 82,100 | 1,700 | 168,211 | 0 | 0 | 0.00% | 0 |
23.03.09 | 81,100 | 1,000 | 98,548 | 0 | 0 | 0.00% | 0 |
23.03.08 | 82,100 | 1,000 | 76,493 | 0 | 0 | 0.00% | 0 |
23.03.07 | 83,600 | 1,500 | 74,024 | 0 | 0 | 0.00% | 0 |
23.03.06 | 85,800 | 2,200 | 72,938 | 0 | 0 | 0.00% | 0 |
23.03.03 | 85,800 | 0 | 101,660 | 0 | 0 | 0.00% | 0 |
23.03.02 | 77,300 | 8,500 | 340,340 | 0 | 0 | 0.00% | 0 |
23.02.28 | 78,000 | 700 | 70,529 | 0 | 0 | 0.00% | 0 |
23.02.27 | 80,900 | 2,900 | 117,252 | 0 | 0 | 0.00% | 0 |
23.02.24 | 81,000 | 100 | 56,697 | 0 | 0 | 0.00% | 0 |
23.02.23 | 80,000 | 1,000 | 43,361 | 0 | 0 | 0.00% | 0 |
23.02.22 | 81,300 | 1,300 | 64,318 | 0 | 0 | 0.00% | 0 |
23.02.21 | 82,800 | 1,500 | 66,670 | 0 | 0 | 0.00% | 0 |
23.02.20 | 79,600 | 3,200 | 148,637 | 0 | 0 | 0.00% | 0 |
23.02.17 | 79,500 | 100 | 69,639 | 0 | 0 | 0.00% | 0 |
23.02.16 | 79,300 | 200 | 79,291 | 0 | 0 | 0.00% | 0 |
23.02.15 | 80,100 | 800 | 86,571 | 0 | 0 | 0.00% | 0 |
23.02.14 | 79,600 | 500 | 42,067 | 0 | 0 | 0.00% | 0 |
23.02.13 | 80,800 | 1,200 | 74,154 | 0 | 0 | 0.00% | 0 |
23.02.10 | 79,500 | 1,300 | 120,793 | 0 | 0 | 0.00% | 0 |
23.02.09 | 78,500 | 1,000 | 114,416 | 0 | 0 | 0.00% | 0 |
23.02.08 | 78,600 | 100 | 62,587 | 0 | 0 | 0.00% | 0 |
23.02.06 | 78,000 | 0 | 72,400 | 0 | 0 | 0.00% | 0 |
23.02.03 | 78,500 | 500 | 70,316 | 0 | 0 | 0.00% | 0 |
23.02.02 | 78,400 | 100 | 129,079 | 0 | 0 | 0.00% | 0 |
23.02.01 | 78,300 | 100 | 170,853 | 0 | 0 | 0.00% | 0 |
23.01.31 | 76,500 | 1,800 | 91,137 | 0 | 0 | 0.00% | 0 |
23.01.30 | 79,900 | 3,400 | 138,811 | 0 | 0 | 0.00% | 0 |
23.01.27 | 77,800 | 1,700 | 93,660 | 0 | 0 | 0.00% | 0 |
23.01.25 | 78,300 | 400 | 87,803 | 0 | 0 | 0.00% | 0 |
23.01.20 | 78,300 | 400 | 87,052 | 0 | 0 | 0.00% | 0 |
23.01.19 | 78,700 | 2,500 | 202,512 | 0 | 0 | 0.00% | 0 |
23.01.18 | 76,200 | 1,400 | 118,712 | 0 | 0 | 0.00% | 0 |
23.01.17 | 74,800 | 100 | 133,920 | 0 | 0 | 0.00% | 0 |
23.01.16 | 74,900 | 500 | 133,587 | 0 | 0 | 0.00% | 0 |
23.01.13 | 74,400 | 200 | 79,492 | 0 | 0 | 0.00% | 0 |
23.01.12 | 74,200 | 1,100 | 140,091 | 0 | 0 | 0.00% | 0 |
23.01.11 | 75,300 | 400 | 81,047 | 0 | 0 | 0.00% | 0 |
23.01.10 | 74,900 | 900 | 113,161 | 0 | 0 | 0.00% | 0 |
23.01.09 | 75,800 | 5,000 | 153,544 | 0 | 0 | 0.00% | 0 |
23.01.06 | 70,800 | 1,000 | 87,544 | 0 | 0 | 0.00% | 0 |
23.01.05 | 71,800 | 1,600 | 145,948 | 0 | 0 | 0.00% | 0 |
23.01.04 | 70,200 | 2,200 | 73,043 | 0 | 0 | 0.00% | 0 |
23.01.03 | 72,400 | 1,300 | 69,897 | 0 | 0 | 0.00% | 0 |
23.01.02 | 73,700 | 400 | 151,680 | 0 | 0 | 0.00% | 0 |
22.12.29 | 74,100 | 800 | 112,038 | 0 | 0 | 0.00% | 0 |
22.12.28 | 73,300 | 300 | 107,143 | 0 | 0 | 0.00% | 0 |
22.12.27 | 73,000 | 3,500 | 204,049 | 0 | 0 | 0.00% | 0 |
22.12.26 | 69,500 | 100 | 102,112 | 0 | 0 | 0.00% | 0 |
22.12.23 | 69,400 | 1,800 | 110,509 | 0 | 0 | 0.00% | 0 |
22.12.22 | 71,200 | 3,700 | 143,798 | 0 | 0 | 0.00% | 0 |
22.12.21 | 67,500 | 1,300 | 44,846 | 0 | 0 | 0.00% | 0 |
22.12.20 | 66,200 | 1,000 | 36,829 | 0 | 0 | 0.00% | 0 |
22.12.19 | 67,200 | 600 | 61,743 | 0 | 0 | 0.00% | 0 |
22.12.16 | 66,600 | 1,400 | 90,254 | 0 | 0 | 0.00% | 0 |
22.12.15 | 65,200 | 1,600 | 60,538 | 0 | 0 | 0.00% | 0 |
22.12.14 | 66,800 | 500 | 55,981 | 0 | 0 | 0.00% | 0 |
22.12.13 | 67,300 | 500 | 74,106 | 0 | 0 | 0.00% | 0 |
22.12.12 | 67,800 | 2,500 | 132,982 | 0 | 0 | 0.00% | 0 |
22.12.09 | 70,300 | 6,800 | 305,107 | 0 | 0 | 0.00% | 0 |
22.12.08 | 63,500 | 1,200 | 97,375 | 0 | 0 | 0.00% | 0 |
22.12.07 | 64,700 | 500 | 91,532 | 0 | 0 | 0.00% | 0 |
22.12.06 | 64,200 | 2,800 | 133,984 | 0 | 0 | 0.00% | 0 |
22.12.05 | 67,000 | 2,800 | 225,754 | 0 | 0 | 0.00% | 0 |
22.12.02 | 64,200 | 900 | 161,595 | 0 | 0 | 0.00% | 0 |
22.12.01 | 63,300 | 2,500 | 122,693 | 0 | 0 | 0.00% | 0 |
22.11.30 | 60,800 | 2,700 | 138,232 | 0 | 0 | 0.00% | 0 |
22.11.29 | 63,500 | 5,900 | 256,395 | 0 | 0 | 0.00% | 0 |
22.11.28 | 57,600 | 1,100 | 44,793 | 0 | 0 | 0.00% | 0 |
22.11.25 | 58,700 | 0 | 31,626 | 0 | 0 | 0.00% | 0 |
22.11.24 | 58,700 | 500 | 32,915 | 0 | 0 | 0.00% | 0 |
22.11.23 | 58,200 | 1,200 | 52,305 | 0 | 0 | 0.00% | 0 |
22.11.22 | 57,000 | 2,000 | 60,645 | 0 | 0 | 0.00% | 0 |
22.11.21 | 59,000 | 0 | 63,988 | 0 | 0 | 0.00% | 0 |
22.11.18 | 59,000 | 300 | 62,988 | 0 | 0 | 0.00% | 0 |
22.11.17 | 58,700 | 400 | 34,761 | 0 | 0 | 0.00% | 0 |
22.11.16 | 59,100 | 400 | 85,918 | 0 | 0 | 0.00% | 0 |
22.11.15 | 59,500 | 4,000 | 133,119 | 0 | 0 | 0.00% | 0 |
22.11.14 | 55,500 | 1,600 | 60,382 | 0 | 0 | 0.00% | 0 |
22.11.11 | 53,900 | 2,400 | 76,348 | 0 | 0 | 0.00% | 0 |
22.11.10 | 51,500 | 200 | 48,298 | 0 | 0 | 0.00% | 0 |
22.11.09 | 51,700 | 400 | 34,127 | 0 | 0 | 0.00% | 0 |
22.11.08 | 51,300 | 900 | 64,364 | 0 | 0 | 0.00% | 0 |
22.11.07 | 50,400 | 0 | 56,827 | 0 | 0 | 0.00% | 0 |
22.11.04 | 50,400 | 3,350 | 84,620 | 0 | 0 | 0.00% | 0 |
22.11.03 | 47,050 | 2,200 | 42,932 | 0 | 0 | 0.00% | 0 |
22.11.02 | 49,250 | 1,450 | 46,001 | 0 | 0 | 0.00% | 0 |
22.11.01 | 47,800 | 2,000 | 58,314 | 0 | 0 | 0.00% | 0 |
22.10.31 | 45,800 | 350 | 31,701 | 0 | 0 | 0.00% | 0 |
22.10.28 | 46,150 | 250 | 37,362 | 0 | 0 | 0.00% | 0 |
22.10.27 | 46,400 | 400 | 34,737 | 0 | 0 | 0.00% | 0 |
22.10.26 | 46,000 | 0 | 36,668 | 0 | 0 | 0.00% | 0 |
22.10.25 | 46,000 | 600 | 41,715 | 0 | 0 | 0.00% | 0 |
22.10.24 | 46,600 | 150 | 50,957 | 0 | 0 | 0.00% | 0 |
22.10.21 | 46,450 | 700 | 46,363 | 0 | 0 | 0.00% | 0 |
22.10.20 | 45,750 | 850 | 35,559 | 0 | 0 | 0.00% | 0 |
22.10.19 | 46,600 | 150 | 37,733 | 0 | 0 | 0.00% | 0 |
22.10.18 | 46,450 | 1,600 | 84,839 | 0 | 0 | 0.00% | 0 |
22.10.17 | 44,850 | 150 | 57,177 | 0 | 0 | 0.00% | 0 |
22.10.14 | 44,700 | 2,150 | 69,702 | 0 | 0 | 0.00% | 0 |
22.10.13 | 42,550 | 1,000 | 115,316 | 0 | 0 | 0.00% | 0 |
22.10.12 | 43,550 | 1,850 | 136,013 | 0 | 0 | 0.00% | 0 |
22.10.11 | 45,400 | 4,050 | 133,459 | 0 | 0 | 0.00% | 0 |
22.10.07 | 49,450 | 1,250 | 110,252 | 0 | 0 | 0.00% | 0 |
22.10.06 | 50,700 | 700 | 54,807 | 0 | 0 | 0.00% | 0 |
22.10.05 | 50,000 | 400 | 89,369 | 0 | 0 | 0.00% | 0 |
22.10.04 | 50,400 | 100 | 58,142 | 0 | 0 | 0.00% | 0 |
22.09.30 | 50,300 | 1,200 | 120,064 | 0 | 0 | 0.00% | 0 |
22.09.29 | 51,500 | 2,700 | 256,463 | 0 | 0 | 0.00% | 0 |
22.09.28 | 54,200 | 1,600 | 96,405 | 0 | 0 | 0.00% | 0 |
22.09.27 | 55,800 | 1,400 | 92,203 | 0 | 0 | 0.00% | 0 |
22.09.26 | 54,400 | 2,400 | 104,236 | 0 | 0 | 0.00% | 0 |
22.09.23 | 56,800 | 4,400 | 258,247 | 0 | 0 | 0.00% | 0 |
22.09.22 | 61,200 | 2,200 | 177,462 | 0 | 0 | 0.00% | 0 |
22.09.21 | 63,400 | 1,800 | 174,158 | 0 | 0 | 0.00% | 0 |
22.09.20 | 61,600 | 700 | 47,087 | 0 | 0 | 0.00% | 0 |
22.09.19 | 60,900 | 1,000 | 66,898 | 0 | 0 | 0.00% | 0 |
22.09.16 | 61,900 | 900 | 53,096 | 0 | 0 | 0.00% | 0 |
22.09.15 | 61,000 | 600 | 41,510 | 0 | 0 | 0.00% | 0 |
22.09.14 | 60,400 | 1,400 | 32,397 | 0 | 0 | 0.00% | 0 |
22.09.13 | 61,800 | 2,200 | 63,102 | 0 | 0 | 0.00% | 0 |
22.09.08 | 59,600 | 200 | 44,398 | 0 | 0 | 0.00% | 0 |
22.09.07 | 59,800 | 100 | 62,085 | 0 | 0 | 0.00% | 0 |
22.09.06 | 59,700 | 400 | 27,811 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
9
성우(458650) 상한가 진입, 5거래일만에 반등
-
10
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
11.08 13:33
더보기 >