매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	129,400	900	47,502	-873	3,670,149	32.34%	7,679,360
24.11.20	131,300	1,900	55,646	-11,580	3,671,022	32.35%	7,678,487
24.11.19	135,900	4,600	82,475	-4,934	3,682,602	32.45%	7,666,907
24.11.18	135,400	500	63,405	-946	3,687,536	32.49%	7,661,973
24.11.15	128,700	6,700	161,231	-31,950	3,688,482	32.50%	7,661,027
24.11.14	133,000	9,600	117,640	14,247	3,720,432	32.78%	7,629,077
24.11.13	129,300	3,700	110,223	-6,073	3,706,185	32.66%	7,643,324
24.11.12	139,800	10,500	249,157	18,627	3,712,258	32.71%	7,637,251
24.11.11	154,100	14,300	245,937	12,635	3,693,631	32.54%	7,655,878
24.11.08	155,500	1,400	129,299	7,368	3,680,996	32.43%	7,668,513
24.11.07	156,000	500	78,456	3,673,628	3,673,628	32.37%	7,675,881
24.11.06	157,200	1,200	104,322	0	0	0.00%	0
24.11.05	155,300	1,900	125,676	0	0	0.00%	0
24.11.04	153,200	2,100	131,318	0	0	0.00%	0
24.11.01	150,900	2,300	158,643	0	0	0.00%	0
24.10.31	147,300	3,600	143,096	0	0	0.00%	0
24.10.30	138,000	9,300	165,281	0	0	0.00%	0
24.10.29	138,300	300	43,319	0	0	0.00%	0
24.10.28	133,000	5,300	78,186	0	0	0.00%	0
24.10.25	143,400	10,400	172,356	0	0	0.00%	0
24.10.24	141,400	2,000	44,957	0	0	0.00%	0
24.10.23	144,500	3,100	126,984	0	0	0.00%	0
24.10.22	144,300	200	138,348	0	0	0.00%	0
24.10.21	139,800	4,500	157,996	0	0	0.00%	0
24.10.18	136,500	3,300	146,357	0	0	0.00%	0
24.10.17	130,000	6,500	216,675	0	0	0.00%	0
24.10.16	134,200	4,200	108,706	0	0	0.00%	0
24.10.15	134,100	100	105,779	0	0	0.00%	0
24.10.14	135,600	1,500	121,716	0	0	0.00%	0
24.10.11	142,000	6,400	175,338	0	0	0.00%	0
24.10.10	138,700	3,300	159,733	0	0	0.00%	0
24.10.08	140,300	1,600	179,050	0	0	0.00%	0
24.10.07	137,800	2,500	128,480	0	0	0.00%	0
24.10.04	146,300	8,500	237,258	0	0	0.00%	0
24.10.02	146,000	300	341,069	0	0	0.00%	0
24.09.30	144,000	2,000	315,622	0	0	0.00%	0
24.09.27	129,900	14,100	650,006	0	0	0.00%	0
24.09.26	130,200	300	258,819	0	0	0.00%	0
24.09.25	122,900	7,300	625,834	0	0	0.00%	0
24.09.24	123,200	300	110,840	0	0	0.00%	0
24.09.23	125,500	2,300	145,972	0	0	0.00%	0
24.09.20	128,200	2,700	141,110	0	0	0.00%	0
24.09.19	130,500	2,300	130,937	0	0	0.00%	0
24.09.13	129,200	1,300	141,962	0	0	0.00%	0
24.09.12	127,400	1,800	129,727	0	0	0.00%	0
24.09.11	127,900	500	187,531	0	0	0.00%	0
24.09.10	126,800	1,100	154,357	0	0	0.00%	0
24.09.09	118,900	7,900	170,755	0	0	0.00%	0
24.09.06	120,300	1,400	80,555	0	0	0.00%	0
24.09.05	120,100	200	101,334	0	0	0.00%	0
24.09.04	124,500	4,400	144,599	0	0	0.00%	0
24.09.03	120,400	4,100	178,705	0	0	0.00%	0
24.09.02	121,300	900	182,798	0	0	0.00%	0
24.08.30	121,500	200	168,557	0	0	0.00%	0
24.08.29	122,800	1,300	61,984	0	0	0.00%	0
24.08.28	121,300	1,500	138,842	0	0	0.00%	0
24.08.27	119,000	2,300	120,424	0	0	0.00%	0
24.08.26	121,400	2,400	120,093	0	0	0.00%	0
24.08.23	123,200	1,800	100,018	0	0	0.00%	0
24.08.22	120,800	2,400	224,813	0	0	0.00%	0
24.08.21	123,800	3,000	174,228	0	0	0.00%	0
24.08.20	127,800	4,000	213,361	0	0	0.00%	0
24.08.19	125,600	2,200	165,759	0	0	0.00%	0
24.08.16	124,300	1,300	264,636	0	0	0.00%	0
24.08.14	117,700	6,600	319,465	0	0	0.00%	0
24.08.13	137,800	20,100	685,758	0	0	0.00%	0
24.08.12	131,900	5,900	528,640	0	0	0.00%	0
24.08.09	124,300	7,600	256,637	0	0	0.00%	0
24.08.08	127,100	2,800	200,003	0	0	0.00%	0
24.08.07	134,300	7,200	304,013	0	0	0.00%	0
24.08.06	129,900	4,400	111,841	0	0	0.00%	0
24.08.05	145,800	15,900	303,114	0	0	0.00%	0
24.08.02	154,000	8,200	98,866	0	0	0.00%	0
24.08.01	154,900	900	86,259	0	0	0.00%	0
24.07.31	153,900	1,000	96,999	0	0	0.00%	0
24.07.30	153,900	0	95,600	0	0	0.00%	0
24.07.29	148,700	5,200	98,054	0	0	0.00%	0
24.07.26	154,100	5,400	178,646	0	0	0.00%	0
24.07.25	156,500	2,400	181,842	0	0	0.00%	0
24.07.24	152,000	4,500	208,094	0	0	0.00%	0
24.07.23	152,900	900	169,258	0	0	0.00%	0
24.07.22	147,700	5,200	228,209	0	0	0.00%	0
24.07.19	167,800	20,100	536,477	0	0	0.00%	0
24.07.18	178,500	10,700	285,798	0	0	0.00%	0
24.07.17	175,900	2,600	111,239	0	0	0.00%	0
24.07.16	178,400	2,500	113,776	0	0	0.00%	0
24.07.15	180,200	1,800	66,327	0	0	0.00%	0
24.07.12	176,100	4,100	71,827	0	0	0.00%	0
24.07.11	182,500	6,400	136,142	0	0	0.00%	0
24.07.10	180,400	2,100	62,883	0	0	0.00%	0
24.07.09	187,800	7,400	111,977	0	0	0.00%	0
24.07.08	179,600	8,200	112,005	0	0	0.00%	0
24.07.05	179,500	100	131,406	0	0	0.00%	0
24.07.04	179,000	500	81,865	0	0	0.00%	0
24.07.03	184,100	5,100	138,192	0	0	0.00%	0
24.07.02	189,100	5,000	142,150	0	0	0.00%	0
24.07.01	194,600	5,500	118,627	0	0	0.00%	0
24.06.28	197,800	3,200	126,037	0	0	0.00%	0
24.06.27	195,200	2,600	136,201	0	0	0.00%	0
24.06.26	184,500	10,700	111,547	0	0	0.00%	0
24.06.25	184,100	400	57,145	0	0	0.00%	0
24.06.24	187,000	2,900	63,203	0	0	0.00%	0
24.06.21	180,000	7,000	118,616	0	0	0.00%	0
24.06.20	187,100	7,100	127,980	0	0	0.00%	0
24.06.19	188,400	1,300	124,467	0	0	0.00%	0
24.06.18	185,900	2,500	117,373	0	0	0.00%	0
24.06.17	184,900	1,000	88,900	0	0	0.00%	0
24.06.14	184,100	800	299,573	0	0	0.00%	0
24.06.13	170,100	14,000	360,122	0	0	0.00%	0
24.06.12	155,500	14,600	255,773	0	0	0.00%	0
24.06.11	157,200	1,700	121,559	0	0	0.00%	0
24.06.10	161,700	4,500	141,581	0	0	0.00%	0
24.06.07	161,300	400	85,961	0	0	0.00%	0
24.06.05	162,900	1,600	119,736	0	0	0.00%	0
24.06.04	168,700	5,800	118,187	0	0	0.00%	0
24.06.03	170,000	1,300	115,818	0	0	0.00%	0
24.05.31	165,600	4,400	189,460	0	0	0.00%	0
24.05.30	166,200	600	104,727	0	0	0.00%	0
24.05.29	163,500	2,700	137,875	0	0	0.00%	0
24.05.28	165,900	2,400	144,461	0	0	0.00%	0
24.05.27	169,100	3,200	138,561	0	0	0.00%	0
24.05.24	168,800	300	132,198	0	0	0.00%	0
24.05.23	171,500	2,700	140,762	0	0	0.00%	0
24.05.22	172,400	900	157,411	0	0	0.00%	0
24.05.21	164,700	7,700	218,147	0	0	0.00%	0
24.05.20	160,400	4,300	140,403	0	0	0.00%	0
24.05.17	161,400	1,000	83,415	0	0	0.00%	0
24.05.16	160,500	900	186,779	0	0	0.00%	0
24.05.14	157,700	2,800	384,348	0	0	0.00%	0
24.05.13	149,900	7,800	377,004	0	0	0.00%	0
24.05.10	143,400	6,500	221,096	0	0	0.00%	0
24.05.09	138,600	4,800	144,223	0	0	0.00%	0
24.05.08	139,900	1,300	64,813	0	0	0.00%	0
24.05.07	138,500	1,400	74,718	0	0	0.00%	0
24.05.03	138,400	100	47,427	0	0	0.00%	0
24.05.02	140,100	1,700	113,360	0	0	0.00%	0
24.04.30	135,000	5,100	150,240	0	0	0.00%	0
24.04.29	135,000	0	80,348	0	0	0.00%	0
24.04.26	132,700	2,300	63,791	0	0	0.00%	0
24.04.25	130,600	2,100	121,815	0	0	0.00%	0
24.04.24	129,000	1,600	97,484	0	0	0.00%	0
24.04.23	132,500	3,500	152,088	0	0	0.00%	0
24.04.22	134,500	2,000	97,295	0	0	0.00%	0
24.04.19	135,300	800	92,886	0	0	0.00%	0
24.04.18	131,800	3,500	121,948	0	0	0.00%	0
24.04.17	130,300	1,500	147,427	0	0	0.00%	0
24.04.16	130,700	400	90,725	0	0	0.00%	0
24.04.15	130,600	100	74,886	0	0	0.00%	0
24.04.12	125,300	5,300	161,971	0	0	0.00%	0
24.04.11	125,000	300	97,748	0	0	0.00%	0
24.04.09	126,700	1,700	76,665	0	0	0.00%	0
24.04.08	128,700	2,000	64,898	0	0	0.00%	0
24.04.05	128,700	0	80,015	0	0	0.00%	0
24.04.04	129,000	300	206,361	0	0	0.00%	0
24.04.03	127,900	1,100	161,690	0	0	0.00%	0
24.04.02	130,000	2,100	103,824	0	0	0.00%	0
24.04.01	120,100	9,900	306,773	0	0	0.00%	0
24.03.29	121,400	1,300	72,586	0	0	0.00%	0
24.03.28	115,700	5,700	239,055	0	0	0.00%	0
24.03.27	114,900	800	72,361	0	0	0.00%	0
24.03.26	116,500	1,600	91,012	0	0	0.00%	0
24.03.25	113,500	3,000	112,099	0	0	0.00%	0
24.03.22	110,800	2,700	119,438	0	0	0.00%	0
24.03.21	112,000	1,200	66,528	0	0	0.00%	0
24.03.20	106,400	5,600	183,741	0	0	0.00%	0
24.03.19	104,500	1,900	146,784	0	0	0.00%	0
24.03.18	100,800	3,700	80,049	0	0	0.00%	0
24.03.15	103,300	2,500	121,309	0	0	0.00%	0
24.03.14	102,500	800	69,935	0	0	0.00%	0
24.03.13	102,700	200	60,841	0	0	0.00%	0
24.03.12	104,400	1,700	150,987	0	0	0.00%	0
24.03.11	106,700	2,300	109,962	0	0	0.00%	0
24.03.08	103,300	3,400	187,589	0	0	0.00%	0
24.03.07	106,300	3,000	151,625	0	0	0.00%	0
24.03.06	104,800	1,500	111,179	0	0	0.00%	0
24.03.05	106,000	1,200	94,983	0	0	0.00%	0
24.03.04	107,600	1,600	80,914	0	0	0.00%	0
24.02.29	110,800	3,200	98,999	0	0	0.00%	0
24.02.28	106,900	3,900	71,025	0	0	0.00%	0
24.02.27	109,200	2,300	95,587	0	0	0.00%	0
24.02.26	111,800	2,600	73,485	0	0	0.00%	0
24.02.23	113,700	1,900	41,288	0	0	0.00%	0
24.02.22	114,800	1,100	64,253	0	0	0.00%	0
24.02.21	111,200	3,600	119,148	0	0	0.00%	0
24.02.20	113,800	2,600	97,449	0	0	0.00%	0
24.02.19	114,100	300	73,257	0	0	0.00%	0
24.02.16	116,500	2,400	93,110	0	0	0.00%	0
24.02.15	115,900	600	82,533	0	0	0.00%	0
24.02.14	117,000	1,100	44,641	0	0	0.00%	0
24.02.13	115,700	1,300	73,548	0	0	0.00%	0
24.02.08	120,400	4,700	71,665	0	0	0.00%	0
24.02.07	115,800	4,600	94,431	0	0	0.00%	0
24.02.06	114,400	1,400	64,242	0	0	0.00%	0
24.02.05	115,000	600	66,473	0	0	0.00%	0
24.02.02	113,700	1,300	103,117	0	0	0.00%	0
24.02.01	115,800	2,100	115,215	0	0	0.00%	0
24.01.31	119,900	4,100	86,232	0	0	0.00%	0
24.01.30	120,300	400	59,105	0	0	0.00%	0
24.01.29	124,100	3,800	87,858	0	0	0.00%	0
24.01.26	129,200	5,100	92,229	0	0	0.00%	0
24.01.25	129,700	500	66,513	0	0	0.00%	0
24.01.24	125,500	4,200	109,545	0	0	0.00%	0
24.01.23	121,900	3,600	87,280	0	0	0.00%	0
24.01.22	121,000	900	37,470	0	0	0.00%	0
24.01.19	122,500	1,500	80,628	0	0	0.00%	0
24.01.18	122,000	500	84,416	0	0	0.00%	0
24.01.17	115,900	6,100	262,342	0	0	0.00%	0
24.01.16	110,400	5,500	169,578	0	0	0.00%	0
24.01.15	111,000	600	61,053	0	0	0.00%	0
24.01.12	112,700	1,700	41,684	0	0	0.00%	0
24.01.11	112,400	300	83,953	0	0	0.00%	0
24.01.10	113,200	800	56,226	0	0	0.00%	0
24.01.09	109,200	4,000	98,152	0	0	0.00%	0
24.01.08	111,700	2,500	122,471	0	0	0.00%	0
24.01.05	116,800	5,100	194,682	0	0	0.00%	0
24.01.04	115,700	1,100	83,420	0	0	0.00%	0
24.01.03	122,900	7,200	176,289	0	0	0.00%	0
24.01.02	126,400	3,500	66,655	0	0	0.00%	0
23.12.28	122,600	3,800	69,330	0	0	0.00%	0
23.12.27	124,000	1,400	40,527	0	0	0.00%	0
23.12.26	124,300	300	33,773	0	0	0.00%	0
23.12.22	127,000	2,700	59,340	0	0	0.00%	0
23.12.21	122,100	4,900	102,853	0	0	0.00%	0
23.12.20	120,200	1,900	65,650	0	0	0.00%	0
23.12.19	121,600	1,400	51,526	0	0	0.00%	0
23.12.18	121,500	100	28,284	0	0	0.00%	0
23.12.15	122,800	1,300	59,854	0	0	0.00%	0
23.12.14	120,600	2,200	100,674	0	0	0.00%	0
23.12.13	120,200	400	42,292	0	0	0.00%	0
23.12.12	121,500	1,300	36,371	0	0	0.00%	0
23.12.11	121,000	500	43,235	0	0	0.00%	0
23.12.08	120,100	900	38,147	0	0	0.00%	0
23.12.07	121,000	900	61,438	0	0	0.00%	0
23.12.06	119,800	1,200	75,429	0	0	0.00%	0
23.12.05	117,200	2,600	147,540	0	0	0.00%	0
23.12.04	112,100	5,100	151,244	0	0	0.00%	0
23.12.01	110,700	1,400	110,922	0	0	0.00%	0
23.11.30	112,500	1,800	115,825	0	0	0.00%	0
23.11.29	113,900	1,400	43,930	0	0	0.00%	0
23.11.28	113,300	600	65,096	0	0	0.00%	0
23.11.27	114,700	1,400	75,542	0	0	0.00%	0
23.11.24	115,200	500	71,661	0	0	0.00%	0
23.11.23	114,300	900	69,799	0	0	0.00%	0
23.11.22	119,600	5,300	169,703	0	0	0.00%	0
23.11.21	118,600	1,000	90,679	0	0	0.00%	0
23.11.20	116,900	1,700	90,333	0	0	0.00%	0
23.11.17	118,800	1,900	113,177	0	0	0.00%	0
23.11.16	120,400	1,500	106,241	0	0	0.00%	0
23.11.15	121,300	900	220,390	0	0	0.00%	0
23.11.14	126,800	5,500	252,628	0	0	0.00%	0
23.11.13	132,800	6,000	97,257	0	0	0.00%	0
23.11.10	137,900	5,100	149,259	0	0	0.00%	0
23.11.09	137,200	700	99,783	0	0	0.00%	0
23.11.08	137,400	200	87,580	0	0	0.00%	0
23.11.07	130,100	7,300	156,701	0	0	0.00%	0
23.11.06	129,400	700	119,773	0	0	0.00%	0
23.11.03	134,200	4,800	143,270	0	0	0.00%	0
23.11.02	133,600	600	144,572	0	0	0.00%	0
23.11.01	135,600	2,000	183,373	0	0	0.00%	0
23.10.31	137,100	1,500	111,848	0	0	0.00%	0
23.10.30	133,300	3,800	50,528	0	0	0.00%	0
23.10.27	136,400	3,100	91,236	0	0	0.00%	0
23.10.26	139,400	3,000	108,806	0	0	0.00%	0
23.10.25	135,100	4,300	180,429	0	0	0.00%	0
23.10.24	132,400	2,700	119,714	0	0	0.00%	0
23.10.23	127,600	4,800	154,244	0	0	0.00%	0
23.10.20	130,000	2,400	151,459	0	0	0.00%	0
23.10.19	131,400	1,400	172,829	0	0	0.00%	0
23.10.18	129,800	1,600	162,902	0	0	0.00%	0
23.10.17	120,300	9,500	241,891	0	0	0.00%	0
23.10.16	120,000	300	193,217	0	0	0.00%	0
23.10.13	111,500	8,500	442,235	0	0	0.00%	0
23.10.12	113,000	1,500	152,843	0	0	0.00%	0
23.10.11	115,300	2,300	143,367	0	0	0.00%	0
23.10.10	121,200	5,900	146,583	0	0	0.00%	0
23.10.06	124,300	3,100	44,120	0	0	0.00%	0
23.10.05	124,500	200	45,035	0	0	0.00%	0
23.10.04	128,700	4,200	63,196	0	0	0.00%	0
23.09.27	128,000	700	44,131	0	0	0.00%	0
23.09.26	128,700	700	42,740	0	0	0.00%	0
23.09.25	126,300	2,400	101,285	0	0	0.00%	0
23.09.22	128,700	2,400	79,108	0	0	0.00%	0
23.09.21	132,700	4,000	65,610	0	0	0.00%	0
23.09.20	132,500	200	48,902	0	0	0.00%	0
23.09.19	134,800	2,300	104,142	0	0	0.00%	0
23.09.18	132,800	2,000	116,682	0	0	0.00%	0
23.09.15	134,300	1,500	101,830	0	0	0.00%	0
23.09.14	134,900	600	146,476	0	0	0.00%	0
23.09.13	140,000	5,100	268,292	0	0	0.00%	0
23.09.12	145,400	5,400	121,914	0	0	0.00%	0
23.09.11	145,300	100	156,985	0	0	0.00%	0
23.09.08	145,700	400	120,522	0	0	0.00%	0
23.09.07	148,300	2,600	104,547	0	0	0.00%	0
23.09.06	148,500	200	86,507	0	0	0.00%	0
23.09.05	149,000	500	72,422	0	0	0.00%	0
23.09.04	151,800	2,800	154,879	0	0	0.00%	0
23.09.01	153,500	1,700	118,742	0	0	0.00%	0
23.08.31	149,000	4,500	134,542	0	0	0.00%	0
23.08.30	149,000	0	109,465	0	0	0.00%	0
23.08.29	147,500	1,500	129,685	0	0	0.00%	0
23.08.28	144,500	3,000	171,749	0	0	0.00%	0
23.08.25	140,000	4,500	198,445	0	0	0.00%	0
23.08.24	139,800	200	134,724	0	0	0.00%	0
23.08.23	139,000	800	90,160	0	0	0.00%	0
23.08.22	140,000	1,000	147,145	0	0	0.00%	0
23.08.21	140,000	0	229,758	0	0	0.00%	0
23.08.18	137,900	2,100	327,381	0	0	0.00%	0
23.08.17	138,200	300	258,410	0	0	0.00%	0
23.08.16	142,100	3,900	490,025	0	0	0.00%	0
23.08.14	133,100	9,000	581,351	0	0	0.00%	0
23.08.11	123,800	9,300	780,296	0	0	0.00%	0
23.08.10	104,000	19,800	994,780	0	0	0.00%	0
23.08.09	106,000	2,000	92,224	0	0	0.00%	0
23.08.08	107,000	1,000	63,615	0	0	0.00%	0
23.08.07	104,200	2,800	174,984	0	0	0.00%	0
23.08.04	100,100	4,100	108,887	0	0	0.00%	0
23.08.03	102,600	2,500	78,311	0	0	0.00%	0
23.08.02	101,900	700	79,922	0	0	0.00%	0
23.08.01	102,600	700	75,415	0	0	0.00%	0
23.07.31	102,700	100	59,641	0	0	0.00%	0
23.07.28	103,400	700	144,833	0	0	0.00%	0
23.07.27	96,600	6,800	207,222	0	0	0.00%	0
23.07.26	98,600	2,000	68,444	0	0	0.00%	0
23.07.25	98,000	600	76,229	0	0	0.00%	0
23.07.24	98,000	0	94,243	0	0	0.00%	0
23.07.21	96,700	1,300	109,964	0	0	0.00%	0
23.07.20	95,100	1,600	90,568	0	0	0.00%	0
23.07.19	97,900	2,800	86,483	0	0	0.00%	0
23.07.18	96,000	1,900	141,620	0	0	0.00%	0
23.07.17	91,500	4,500	159,818	0	0	0.00%	0
23.07.14	89,200	2,300	172,501	0	0	0.00%	0
23.07.13	91,400	2,200	109,976	0	0	0.00%	0
23.07.12	89,500	1,900	102,457	0	0	0.00%	0
23.07.11	89,600	100	35,490	0	0	0.00%	0
23.07.10	89,000	600	40,972	0	0	0.00%	0
23.07.07	89,600	600	48,047	0	0	0.00%	0
23.07.06	91,600	2,000	157,542	0	0	0.00%	0
23.07.05	93,000	1,400	68,624	0	0	0.00%	0
23.07.04	91,300	1,700	120,519	0	0	0.00%	0
23.07.03	93,000	1,700	71,435	0	0	0.00%	0
23.06.30	91,100	1,900	68,661	0	0	0.00%	0
23.06.29	94,000	2,900	87,964	0	0	0.00%	0
23.06.28	92,000	2,000	110,771	0	0	0.00%	0
23.06.27	91,100	900	63,667	0	0	0.00%	0
23.06.26	91,700	600	48,458	0	0	0.00%	0
23.06.23	92,600	900	52,907	0	0	0.00%	0
23.06.22	93,300	700	56,786	0	0	0.00%	0
23.06.21	93,700	400	94,403	0	0	0.00%	0
23.06.20	91,400	2,300	159,101	0	0	0.00%	0
23.06.19	94,200	2,800	83,293	0	0	0.00%	0
23.06.16	89,100	5,100	232,435	0	0	0.00%	0
23.06.15	89,000	100	69,926	0	0	0.00%	0
23.06.14	88,700	300	82,822	0	0	0.00%	0
23.06.13	88,200	500	66,026	0	0	0.00%	0
23.06.12	87,700	500	71,707	0	0	0.00%	0
23.06.09	87,300	400	95,550	0	0	0.00%	0
23.06.08	87,100	200	74,949	0	0	0.00%	0
23.06.07	88,600	1,500	79,190	0	0	0.00%	0
23.06.05	84,400	4,200	129,218	0	0	0.00%	0
23.06.02	81,100	3,300	91,052	0	0	0.00%	0
23.06.01	79,500	1,600	54,125	0	0	0.00%	0
23.05.31	80,000	500	119,094	0	0	0.00%	0
23.05.30	84,000	4,000	127,542	0	0	0.00%	0
23.05.26	83,800	200	68,865	0	0	0.00%	0
23.05.25	84,400	600	71,573	0	0	0.00%	0
23.05.24	89,400	5,000	141,943	0	0	0.00%	0
23.05.23	86,900	2,500	149,169	0	0	0.00%	0
23.05.22	86,500	400	77,611	0	0	0.00%	0
23.05.19	86,800	300	79,821	0	0	0.00%	0
23.05.18	86,800	0	101,821	0	0	0.00%	0
23.05.17	87,200	400	104,069	0	0	0.00%	0
23.05.16	86,000	1,200	157,626	0	0	0.00%	0
23.05.15	82,900	3,100	250,514	0	0	0.00%	0
23.05.12	83,500	600	105,445	0	0	0.00%	0
23.05.11	80,200	3,300	265,146	0	0	0.00%	0
23.05.10	74,200	6,000	335,711	0	0	0.00%	0
23.05.09	75,400	1,200	40,753	0	0	0.00%	0
23.05.08	75,200	200	41,201	0	0	0.00%	0
23.05.04	74,800	400	85,126	0	0	0.00%	0
23.05.03	77,100	2,300	111,214	0	0	0.00%	0
23.05.02	77,200	100	70,142	0	0	0.00%	0
23.04.28	74,200	3,000	131,382	0	0	0.00%	0
23.04.27	73,700	500	66,208	0	0	0.00%	0
23.04.26	71,400	2,300	80,058	0	0	0.00%	0
23.04.25	73,500	2,100	103,680	0	0	0.00%	0
23.04.24	76,400	2,900	209,238	0	0	0.00%	0
23.04.21	83,100	6,700	295,541	0	0	0.00%	0
23.04.20	85,700	2,900	108,380	0	0	0.00%	0
23.04.19	81,000	4,700	356,108	0	0	0.00%	0
23.04.18	77,200	3,800	162,352	0	0	0.00%	0
23.04.17	78,200	1,000	41,853	0	0	0.00%	0
23.04.14	77,600	900	53,255	0	0	0.00%	0
23.04.13	77,800	200	88,179	0	0	0.00%	0
23.04.12	79,700	1,900	103,243	0	0	0.00%	0
23.04.11	79,900	200	56,539	0	0	0.00%	0
23.04.10	80,600	700	47,880	0	0	0.00%	0
23.04.07	79,900	700	57,728	0	0	0.00%	0
23.04.06	79,900	0	35,161	0	0	0.00%	0
23.04.05	80,200	300	69,766	0	0	0.00%	0
23.04.04	80,200	0	57,121	0	0	0.00%	0
23.04.03	81,000	800	61,256	0	0	0.00%	0
23.03.31	81,200	200	58,175	0	0	0.00%	0
23.03.30	81,000	200	60,108	0	0	0.00%	0
23.03.29	79,900	1,100	96,985	0	0	0.00%	0
23.03.28	78,900	1,000	63,857	0	0	0.00%	0
23.03.27	76,800	2,100	91,004	0	0	0.00%	0
23.03.24	77,300	500	52,429	0	0	0.00%	0
23.03.23	78,500	1,200	83,344	0	0	0.00%	0
23.03.22	79,700	1,200	47,747	0	0	0.00%	0
23.03.21	78,900	800	63,134	0	0	0.00%	0
23.03.20	76,200	2,700	105,662	0	0	0.00%	0
23.03.17	75,100	1,100	95,824	0	0	0.00%	0
23.03.16	78,000	2,900	113,684	0	0	0.00%	0
23.03.15	79,100	1,100	82,304	0	0	0.00%	0
23.03.14	79,200	100	88,140	0	0	0.00%	0
23.03.13	80,400	1,200	141,278	0	0	0.00%	0
23.03.10	82,100	1,700	168,211	0	0	0.00%	0
23.03.09	81,100	1,000	98,548	0	0	0.00%	0
23.03.08	82,100	1,000	76,493	0	0	0.00%	0
23.03.07	83,600	1,500	74,024	0	0	0.00%	0
23.03.06	85,800	2,200	72,938	0	0	0.00%	0
23.03.03	85,800	0	101,660	0	0	0.00%	0
23.03.02	77,300	8,500	340,340	0	0	0.00%	0
23.02.28	78,000	700	70,529	0	0	0.00%	0
23.02.27	80,900	2,900	117,252	0	0	0.00%	0
23.02.24	81,000	100	56,697	0	0	0.00%	0
23.02.23	80,000	1,000	43,361	0	0	0.00%	0
23.02.22	81,300	1,300	64,318	0	0	0.00%	0
23.02.21	82,800	1,500	66,670	0	0	0.00%	0
23.02.20	79,600	3,200	148,637	0	0	0.00%	0
23.02.17	79,500	100	69,639	0	0	0.00%	0
23.02.16	79,300	200	79,291	0	0	0.00%	0
23.02.15	80,100	800	86,571	0	0	0.00%	0
23.02.14	79,600	500	42,067	0	0	0.00%	0
23.02.13	80,800	1,200	74,154	0	0	0.00%	0
23.02.10	79,500	1,300	120,793	0	0	0.00%	0
23.02.09	78,500	1,000	114,416	0	0	0.00%	0
23.02.08	78,600	100	62,587	0	0	0.00%	0
23.02.06	78,000	0	72,400	0	0	0.00%	0
23.02.03	78,500	500	70,316	0	0	0.00%	0
23.02.02	78,400	100	129,079	0	0	0.00%	0
23.02.01	78,300	100	170,853	0	0	0.00%	0
23.01.31	76,500	1,800	91,137	0	0	0.00%	0
23.01.30	79,900	3,400	138,811	0	0	0.00%	0
23.01.27	77,800	1,700	93,660	0	0	0.00%	0
23.01.25	78,300	400	87,803	0	0	0.00%	0
23.01.20	78,300	400	87,052	0	0	0.00%	0
23.01.19	78,700	2,500	202,512	0	0	0.00%	0
23.01.18	76,200	1,400	118,712	0	0	0.00%	0
23.01.17	74,800	100	133,920	0	0	0.00%	0
23.01.16	74,900	500	133,587	0	0	0.00%	0
23.01.13	74,400	200	79,492	0	0	0.00%	0
23.01.12	74,200	1,100	140,091	0	0	0.00%	0
23.01.11	75,300	400	81,047	0	0	0.00%	0
23.01.10	74,900	900	113,161	0	0	0.00%	0
23.01.09	75,800	5,000	153,544	0	0	0.00%	0
23.01.06	70,800	1,000	87,544	0	0	0.00%	0
23.01.05	71,800	1,600	145,948	0	0	0.00%	0
23.01.04	70,200	2,200	73,043	0	0	0.00%	0
23.01.03	72,400	1,300	69,897	0	0	0.00%	0
23.01.02	73,700	400	151,680	0	0	0.00%	0
22.12.29	74,100	800	112,038	0	0	0.00%	0
22.12.28	73,300	300	107,143	0	0	0.00%	0
22.12.27	73,000	3,500	204,049	0	0	0.00%	0
22.12.26	69,500	100	102,112	0	0	0.00%	0
22.12.23	69,400	1,800	110,509	0	0	0.00%	0
22.12.22	71,200	3,700	143,798	0	0	0.00%	0
22.12.21	67,500	1,300	44,846	0	0	0.00%	0
22.12.20	66,200	1,000	36,829	0	0	0.00%	0
22.12.19	67,200	600	61,743	0	0	0.00%	0
22.12.16	66,600	1,400	90,254	0	0	0.00%	0
22.12.15	65,200	1,600	60,538	0	0	0.00%	0
22.12.14	66,800	500	55,981	0	0	0.00%	0
22.12.13	67,300	500	74,106	0	0	0.00%	0
22.12.12	67,800	2,500	132,982	0	0	0.00%	0
22.12.09	70,300	6,800	305,107	0	0	0.00%	0
22.12.08	63,500	1,200	97,375	0	0	0.00%	0
22.12.07	64,700	500	91,532	0	0	0.00%	0
22.12.06	64,200	2,800	133,984	0	0	0.00%	0
22.12.05	67,000	2,800	225,754	0	0	0.00%	0
22.12.02	64,200	900	161,595	0	0	0.00%	0
22.12.01	63,300	2,500	122,693	0	0	0.00%	0
22.11.30	60,800	2,700	138,232	0	0	0.00%	0
22.11.29	63,500	5,900	256,395	0	0	0.00%	0
22.11.28	57,600	1,100	44,793	0	0	0.00%	0
22.11.25	58,700	0	31,626	0	0	0.00%	0
22.11.24	58,700	500	32,915	0	0	0.00%	0
22.11.23	58,200	1,200	52,305	0	0	0.00%	0
22.11.22	57,000	2,000	60,645	0	0	0.00%	0
22.11.21	59,000	0	63,988	0	0	0.00%	0
22.11.18	59,000	300	62,988	0	0	0.00%	0
22.11.17	58,700	400	34,761	0	0	0.00%	0
22.11.16	59,100	400	85,918	0	0	0.00%	0
22.11.15	59,500	4,000	133,119	0	0	0.00%	0
22.11.14	55,500	1,600	60,382	0	0	0.00%	0
22.11.11	53,900	2,400	76,348	0	0	0.00%	0
22.11.10	51,500	200	48,298	0	0	0.00%	0
22.11.09	51,700	400	34,127	0	0	0.00%	0
22.11.08	51,300	900	64,364	0	0	0.00%	0
22.11.07	50,400	0	56,827	0	0	0.00%	0
22.11.04	50,400	3,350	84,620	0	0	0.00%	0
22.11.03	47,050	2,200	42,932	0	0	0.00%	0
22.11.02	49,250	1,450	46,001	0	0	0.00%	0
22.11.01	47,800	2,000	58,314	0	0	0.00%	0
22.10.31	45,800	350	31,701	0	0	0.00%	0
22.10.28	46,150	250	37,362	0	0	0.00%	0
22.10.27	46,400	400	34,737	0	0	0.00%	0
22.10.26	46,000	0	36,668	0	0	0.00%	0
22.10.25	46,000	600	41,715	0	0	0.00%	0
22.10.24	46,600	150	50,957	0	0	0.00%	0
22.10.21	46,450	700	46,363	0	0	0.00%	0
22.10.20	45,750	850	35,559	0	0	0.00%	0
22.10.19	46,600	150	37,733	0	0	0.00%	0
22.10.18	46,450	1,600	84,839	0	0	0.00%	0
22.10.17	44,850	150	57,177	0	0	0.00%	0
22.10.14	44,700	2,150	69,702	0	0	0.00%	0
22.10.13	42,550	1,000	115,316	0	0	0.00%	0
22.10.12	43,550	1,850	136,013	0	0	0.00%	0
22.10.11	45,400	4,050	133,459	0	0	0.00%	0
22.10.07	49,450	1,250	110,252	0	0	0.00%	0
22.10.06	50,700	700	54,807	0	0	0.00%	0
22.10.05	50,000	400	89,369	0	0	0.00%	0
22.10.04	50,400	100	58,142	0	0	0.00%	0
22.09.30	50,300	1,200	120,064	0	0	0.00%	0
22.09.29	51,500	2,700	256,463	0	0	0.00%	0
22.09.28	54,200	1,600	96,405	0	0	0.00%	0
22.09.27	55,800	1,400	92,203	0	0	0.00%	0
22.09.26	54,400	2,400	104,236	0	0	0.00%	0
22.09.23	56,800	4,400	258,247	0	0	0.00%	0
22.09.22	61,200	2,200	177,462	0	0	0.00%	0
22.09.21	63,400	1,800	174,158	0	0	0.00%	0
22.09.20	61,600	700	47,087	0	0	0.00%	0
22.09.19	60,900	1,000	66,898	0	0	0.00%	0
22.09.16	61,900	900	53,096	0	0	0.00%	0
22.09.15	61,000	600	41,510	0	0	0.00%	0
22.09.14	60,400	1,400	32,397	0	0	0.00%	0
22.09.13	61,800	2,200	63,102	0	0	0.00%	0
22.09.08	59,600	200	44,398	0	0	0.00%	0
22.09.07	59,800	100	62,085	0	0	0.00%	0
22.09.06	59,700	400	27,811	0	0	0.00%	0