TIGER 일본TOPIX(합성 H)

(195920)    I    코스피 ETF 11.21 15:32
22,815 전일 22,765 고가 22,935 상한가 29,655 거래량
(주)
35
50 0.22% 시가 22,935 저가 22,780 하한가 15,975 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 22,765 50 35 0 0 0.00% 500,000
24.11.20 22,975 210 425 0 0 0.00% 500,000
24.11.19 22,770 205 226 0 0 0.00% 500,000
24.11.18 23,025 255 313 0 0 0.00% 500,000
24.11.15 22,950 75 57 0 0 0.00% 500,000
24.11.14 22,925 25 169 0 0 0.00% 500,000
24.11.13 23,205 280 257 0 0 0.00% 500,000
24.11.12 23,185 20 1,539 0 0 0.00% 500,000
24.11.11 23,220 35 577 0 0 0.00% 500,000
24.11.08 23,315 95 841 0 0 0.00% 500,000
24.11.07 22,980 335 1,158 0 0 0.00% 500,000
24.11.06 22,555 425 759 0 0 0.00% 0
24.11.05 22,490 65 55 0 0 0.00% 0
24.11.04 22,490 0 250 0 0 0.00% 0
24.11.01 22,885 395 122 0 0 0.00% 0
24.10.31 22,940 55 438 0 0 0.00% 0
24.10.30 22,780 160 470 0 0 0.00% 0
24.10.29 22,610 170 189 0 0 0.00% 0
24.10.28 22,230 380 620 0 0 0.00% 0
24.10.25 22,270 40 53 0 0 0.00% 0
24.10.24 22,420 150 6,116 0 0 0.00% 0
24.10.23 22,570 150 773 0 0 0.00% 0
24.10.22 22,835 265 67 0 0 0.00% 0
24.10.21 22,775 60 274 0 0 0.00% 0
24.10.18 22,710 65 148 0 0 0.00% 0
24.10.17 22,960 250 604 0 0 0.00% 0
24.10.16 23,145 185 97 0 0 0.00% 0
24.10.15 22,885 260 415 0 0 0.00% 0
24.10.14 23,000 115 78 0 0 0.00% 0
24.10.11 22,955 45 177 0 0 0.00% 0
24.10.10 22,980 25 1,003 0 0 0.00% 0
24.10.08 23,270 290 255 0 0 0.00% 0
24.10.07 22,900 370 720 0 0 0.00% 0
24.10.04 22,635 265 43 0 0 0.00% 0
24.10.02 22,600 35 1,076 0 0 0.00% 0
24.09.30 23,005 405 165 0 0 0.00% 0
24.09.27 22,865 140 319 0 0 0.00% 0
24.09.26 22,240 625 412 0 0 0.00% 0
24.09.25 22,350 110 537 0 0 0.00% 0
24.09.24 22,205 145 453 0 0 0.00% 0
24.09.23 22,315 110 299 0 0 0.00% 0
24.09.20 22,080 235 91 0 0 0.00% 0
24.09.19 21,660 420 160 0 0 0.00% 0
24.09.13 21,920 260 61 0 0 0.00% 0
24.09.12 21,250 670 570 0 0 0.00% 0
24.09.11 21,765 515 15,431 0 0 0.00% 0
24.09.10 21,810 45 121 0 0 0.00% 0
24.09.09 21,835 25 1,090 0 0 0.00% 0
24.09.06 22,025 190 389 0 0 0.00% 0
24.09.05 22,250 225 559 0 0 0.00% 0
24.09.04 22,915 665 796 0 0 0.00% 0
24.09.03 22,915 0 1,990 0 0 0.00% 0
24.09.02 22,750 165 1,056 0 0 0.00% 0
24.08.30 22,700 50 143 0 0 0.00% 0
24.08.29 22,585 115 260 0 0 0.00% 0
24.08.28 22,485 100 53 0 0 0.00% 0
24.08.27 22,385 100 371 0 0 0.00% 0
24.08.26 22,525 140 139 0 0 0.00% 0
24.08.23 22,500 25 148 0 0 0.00% 0
24.08.22 22,455 45 108 0 0 0.00% 0
24.08.21 22,535 80 569,518 0 0 0.00% 0
24.08.20 22,295 240 439,093 0 0 0.00% 0
24.08.19 22,525 230 1,602 0 0 0.00% 0
24.08.16 21,715 810 1,272 0 0 0.00% 0
24.08.14 21,425 290 953 0 0 0.00% 0
24.08.13 20,890 535 20,994 0 0 0.00% 0
24.08.12 20,950 60 134 0 0 0.00% 0
24.08.09 20,825 125 2,029 0 0 0.00% 0
24.08.08 20,960 135 3,616 0 0 0.00% 0
24.08.07 20,380 580 994,290 0 0 0.00% 0
24.08.06 18,910 1,470 123,790 0 0 0.00% 0
24.08.05 21,520 2,610 9,925 0 0 0.00% 0
24.08.02 22,830 1,310 3,219 0 0 0.00% 0
24.08.01 23,710 880 741 0 0 0.00% 0
24.07.31 23,145 565 2,022 0 0 0.00% 0
24.07.30 23,415 270 2,135 0 0 0.00% 0
24.07.29 22,885 530 932 0 0 0.00% 0
24.07.26 22,945 60 746 0 0 0.00% 0
24.07.25 23,675 730 1,385 0 0 0.00% 0
24.07.24 24,030 355 712 0 0 0.00% 0
24.07.23 23,980 50 272 0 0 0.00% 0
24.07.22 24,255 275 181 0 0 0.00% 0
24.07.19 24,395 140 221 0 0 0.00% 0
24.07.18 24,810 415 3,421 0 0 0.00% 0
24.07.17 24,765 45 134 0 0 0.00% 0
24.07.16 24,680 85 237 0 0 0.00% 0
24.07.15 24,685 5 553 0 0 0.00% 0
24.07.12 24,790 105 1,482 0 0 0.00% 0
24.07.11 24,640 150 1,248 0 0 0.00% 0
24.07.10 24,405 235 106 0 0 0.00% 0
24.07.09 24,275 130 1,256 0 0 0.00% 0
24.07.08 24,345 70 983 0 0 0.00% 0
24.07.05 24,575 230 3,155 0 0 0.00% 0
24.07.04 24,250 325 112 0 0 0.00% 0
24.07.03 24,250 0 604 0 0 0.00% 0
24.07.02 23,910 340 1,345 0 0 0.00% 0
24.07.01 23,675 235 580 0 0 0.00% 0
24.06.28 23,545 130 1,008 0 0 0.00% 0
24.06.27 23,625 80 895 0 0 0.00% 0
24.06.26 23,530 95 2,178 0 0 0.00% 0
24.06.25 23,205 325 1,518 0 0 0.00% 0
24.06.24 23,160 45 521 0 0 0.00% 0
24.06.21 22,995 165 153 0 0 0.00% 0
24.06.20 23,035 40 392 0 0 0.00% 0
24.06.19 22,940 95 1,532 0 0 0.00% 0
24.06.18 22,930 10 878 0 0 0.00% 0
24.06.17 23,200 270 420 0 0 0.00% 0
24.06.14 23,220 20 1,453 0 0 0.00% 0
24.06.13 23,370 150 110 0 0 0.00% 0
24.06.12 23,530 160 1,230 0 0 0.00% 0
24.06.11 23,470 60 1,505 0 0 0.00% 0
24.06.10 23,270 200 1,250 0 0 0.00% 0
24.06.07 23,315 45 2,931 0 0 0.00% 0
24.06.05 23,615 300 554 0 0 0.00% 0
24.06.04 23,645 30 813 0 0 0.00% 0
24.06.03 23,525 120 2,567 0 0 0.00% 0
24.05.31 23,090 435 1,271 0 0 0.00% 0
24.05.30 23,290 200 872 0 0 0.00% 0
24.05.29 23,480 190 472 0 0 0.00% 0
24.05.28 23,370 110 222 0 0 0.00% 0
24.05.27 23,165 205 1,041 0 0 0.00% 0
24.05.24 23,275 110 2,603 0 0 0.00% 0
24.05.23 23,175 100 950 0 0 0.00% 0
24.05.22 23,315 140 347 0 0 0.00% 0
24.05.21 23,385 70 1,108 0 0 0.00% 0
24.05.20 23,190 195 1,239 0 0 0.00% 0
24.05.17 23,115 75 1,383 0 0 0.00% 0
24.05.16 23,065 50 175 0 0 0.00% 0
24.05.14 23,045 20 71 0 0 0.00% 0
24.05.13 23,220 175 1,339 0 0 0.00% 0
24.05.10 22,985 235 283 0 0 0.00% 0
24.05.09 22,975 10 182 0 0 0.00% 0
24.05.08 23,330 355 259 0 0 0.00% 0
24.05.07 23,055 275 2,791 0 0 0.00% 0
24.05.03 23,205 150 241 0 0 0.00% 0
24.05.02 23,310 105 1,883 0 0 0.00% 0
24.04.30 22,825 485 946 0 0 0.00% 0
24.04.29 22,705 120 1,497 0 0 0.00% 0
24.04.26 22,505 200 756 0 0 0.00% 0
24.04.25 23,000 495 1,486 0 0 0.00% 0
24.04.24 22,550 450 635 0 0 0.00% 0
24.04.23 22,500 50 371 0 0 0.00% 0
24.04.22 22,350 150 1,281 0 0 0.00% 0
24.04.19 22,655 305 7,724 0 0 0.00% 0
24.04.18 22,655 0 431 0 0 0.00% 0
24.04.17 22,900 245 6,655 0 0 0.00% 0
24.04.16 23,290 390 6,729 0 0 0.00% 0
24.04.15 23,355 0 0 0 0 0.00% 0
24.04.12 23,240 115 802 0 0 0.00% 0
24.04.11 23,370 130 1,146 0 0 0.00% 0
24.04.09 23,095 275 536 0 0 0.00% 0
24.04.08 22,880 215 62,165 0 0 0.00% 0
24.04.05 23,125 245 2,029 0 0 0.00% 0
24.04.04 22,940 185 26,142 0 0 0.00% 0
24.04.03 23,010 70 1,731 0 0 0.00% 0
24.04.02 23,115 105 2,179 0 0 0.00% 0
24.04.01 23,365 250 3,849 0 0 0.00% 0
24.03.29 23,390 25 1,742 0 0 0.00% 0
24.03.28 23,590 200 488 0 0 0.00% 0
24.03.27 23,440 150 1,306 0 0 0.00% 0
24.03.26 23,400 40 367 0 0 0.00% 0
24.03.25 23,635 235 3,975 0 0 0.00% 0
24.03.22 23,640 5 5,910 0 0 0.00% 0
24.03.21 23,340 300 2,239 0 0 0.00% 0
24.03.20 23,165 175 3,539 0 0 0.00% 0
24.03.19 23,025 140 1,066 0 0 0.00% 0
24.03.18 22,465 560 2,858 0 0 0.00% 0
24.03.15 22,385 80 1,383 0 0 0.00% 0
24.03.14 22,340 45 1,733 0 0 0.00% 0
24.03.13 22,290 50 1,080 0 0 0.00% 0
24.03.12 22,455 165 6,252 0 0 0.00% 0
24.03.11 23,065 610 4,010 0 0 0.00% 0
24.03.08 23,000 65 1,830 0 0 0.00% 0
24.03.07 23,075 75 6,258 0 0 0.00% 0
24.03.06 23,015 60 3,166 0 0 0.00% 0
24.03.05 22,890 125 3,216 0 0 0.00% 0
24.03.04 22,530 360 3,294 0 0 0.00% 0
24.02.29 22,520 10 2,267 0 0 0.00% 0
24.02.28 22,650 130 1,516 0 0 0.00% 0
24.02.27 22,550 100 37,455 0 0 0.00% 0
24.02.26 22,490 60 5,581 0 0 0.00% 0
24.02.23 22,510 20 2,162 0 0 0.00% 0
24.02.22 22,130 380 629 0 0 0.00% 0
24.02.21 22,175 45 2,336 0 0 0.00% 0
24.02.20 22,240 65 2,929 0 0 0.00% 0
24.02.19 22,105 135 1,200 0 0 0.00% 0
24.02.16 21,935 170 15,615 0 0 0.00% 0
24.02.15 21,825 110 938 0 0 0.00% 0
24.02.14 22,010 185 1,550 0 0 0.00% 0
24.02.13 21,705 305 1,371 0 0 0.00% 0
24.02.08 21,490 215 1,280 0 0 0.00% 0
24.02.07 21,430 60 1,619 0 0 0.00% 0
24.02.06 21,540 110 1,299 0 0 0.00% 0
24.02.05 21,540 0 2,288 0 0 0.00% 0
24.02.02 21,385 155 1,763 0 0 0.00% 0
24.02.01 21,615 230 2,132 0 0 0.00% 0
24.01.31 21,415 200 1,212 0 0 0.00% 0
24.01.30 21,350 65 662 0 0 0.00% 0
24.01.29 21,035 315 715 0 0 0.00% 0
24.01.26 21,320 285 1,133 0 0 0.00% 0
24.01.25 21,350 30 3,640 0 0 0.00% 0
24.01.24 21,405 55 1,594 0 0 0.00% 0
24.01.23 21,425 20 1,652 0 0 0.00% 0
24.01.22 21,160 265 591 0 0 0.00% 0
24.01.19 21,060 100 398 0 0 0.00% 0
24.01.18 21,040 20 418 0 0 0.00% 0
24.01.17 21,145 105 2,852 0 0 0.00% 0
24.01.16 21,400 255 2,595 0 0 0.00% 0
24.01.15 21,020 380 3,789 0 0 0.00% 0
24.01.12 21,045 25 12,571 0 0 0.00% 0
24.01.11 20,590 455 3,745 0 0 0.00% 0
24.01.10 20,360 230 16,518 0 0 0.00% 0
24.01.09 20,165 195 10,839 0 0 0.00% 0
24.01.08 20,265 100 4,315 0 0 0.00% 0
24.01.05 20,075 190 304 0 0 0.00% 0
24.01.04 20,005 70 5,373 0 0 0.00% 0
24.01.03 19,950 55 1,916 0 0 0.00% 0
24.01.02 19,910 40 3,220 0 0 0.00% 0
23.12.28 19,910 0 1,468 0 0 0.00% 0
23.12.27 19,705 205 2,145 0 0 0.00% 0
23.12.26 19,790 85 1,125 0 0 0.00% 0
23.12.22 19,675 115 818 0 0 0.00% 0
23.12.21 19,905 230 237 0 0 0.00% 0
23.12.20 19,675 230 2,158 0 0 0.00% 0
23.12.19 19,530 145 2,453 0 0 0.00% 0
23.12.18 19,740 210 12,117 0 0 0.00% 0
23.12.15 19,655 85 1,151 0 0 0.00% 0
23.12.14 19,950 295 705 0 0 0.00% 0
23.12.13 19,935 15 585 0 0 0.00% 0
23.12.12 19,890 45 548 0 0 0.00% 0
23.12.11 19,695 195 1,746 0 0 0.00% 0
23.12.08 19,970 275 1,187 0 0 0.00% 0
23.12.07 20,225 255 1,814 0 0 0.00% 0
23.12.06 19,790 435 517 0 0 0.00% 0
23.12.05 19,925 135 703 0 0 0.00% 0
23.12.04 20,180 255 3,615 0 0 0.00% 0
23.12.01 20,025 155 2,908 0 0 0.00% 0
23.11.30 19,930 95 787 0 0 0.00% 0
23.11.29 20,140 210 700 0 0 0.00% 0
23.11.28 20,120 20 5,140 0 0 0.00% 0
23.11.27 20,240 120 152 0 0 0.00% 0
23.11.24 20,025 215 1,694 0 0 0.00% 0
23.11.23 20,140 115 164,607 0 0 0.00% 0
23.11.22 20,075 65 591 0 0 0.00% 0
23.11.21 20,110 35 1,920 0 0 0.00% 0
23.11.20 20,260 150 732 0 0 0.00% 0
23.11.17 19,930 330 2,952 0 0 0.00% 0
23.11.16 20,060 130 2,166 0 0 0.00% 0
23.11.15 19,875 185 208 0 0 0.00% 0
23.11.14 19,760 115 327 0 0 0.00% 0
23.11.13 19,750 10 192 0 0 0.00% 0
23.11.10 19,645 105 1,321 0 0 0.00% 0
23.11.09 19,560 85 485 0 0 0.00% 0
23.11.08 19,620 60 1,286 0 0 0.00% 0
23.11.07 19,990 370 15,866 0 0 0.00% 0
23.11.06 19,645 345 12,945 0 0 0.00% 0
23.11.03 19,670 25 35,384 0 0 0.00% 0
23.11.02 19,465 205 25,151 0 0 0.00% 0
23.11.01 19,020 445 85,556 0 0 0.00% 0
23.10.31 18,835 185 911 0 0 0.00% 0
23.10.30 19,035 200 1,434 0 0 0.00% 0
23.10.27 18,755 280 1,329,902 0 0 0.00% 0
23.10.26 19,115 360 18,918 0 0 0.00% 0
23.10.25 19,010 105 270 0 0 0.00% 0
23.10.24 19,000 10 274 0 0 0.00% 0
23.10.23 19,145 145 277 0 0 0.00% 0
23.10.20 19,220 75 160 0 0 0.00% 0
23.10.19 19,465 245 811 0 0 0.00% 0
23.10.18 19,380 85 534,990 0 0 0.00% 0
23.10.17 19,300 80 911,550 0 0 0.00% 0
23.10.16 19,515 215 366,573 0 0 0.00% 0
23.10.13 19,855 340 63,620 0 0 0.00% 0
23.10.12 19,560 295 66,784 0 0 0.00% 0
23.10.11 19,625 65 203 0 0 0.00% 0
23.10.10 19,185 440 3,391 0 0 0.00% 0
23.10.06 19,090 95 974 0 0 0.00% 0
23.10.05 18,575 515 3,515 0 0 0.00% 0
23.10.04 20,050 1,475 719,619 0 0 0.00% 0
23.09.27 19,945 105 40,635 0 0 0.00% 0
23.09.26 20,085 140 933 0 0 0.00% 0
23.09.25 20,030 55 508 0 0 0.00% 0
23.09.22 20,030 0 6,105 0 0 0.00% 0
23.09.21 20,275 245 1,243 0 0 0.00% 0
23.09.20 20,355 80 641 0 0 0.00% 0
23.09.19 20,365 10 1,249 0 0 0.00% 0
23.09.18 20,470 105 2,582 0 0 0.00% 0
23.09.15 20,280 190 182,168 0 0 0.00% 0
23.09.14 19,955 325 27,329 0 0 0.00% 0
23.09.13 19,970 15 2,393 0 0 0.00% 0
23.09.12 19,810 160 16,896 0 0 0.00% 0
23.09.11 19,805 5 407 0 0 0.00% 0
23.09.08 20,000 195 58,311 0 0 0.00% 0
23.09.07 20,110 110 58,155 0 0 0.00% 0
23.09.06 19,985 125 60,548 0 0 0.00% 0
23.09.05 19,985 0 616,264 0 0 0.00% 0
23.09.04 19,800 185 63,123 0 0 0.00% 0
23.09.01 19,510 290 1,054 0 0 0.00% 0
23.08.31 19,430 80 493 0 0 0.00% 0
23.08.30 19,375 55 2,342 0 0 0.00% 0
23.08.29 19,225 150 574,034 0 0 0.00% 0
23.08.28 18,945 280 404 0 0 0.00% 0
23.08.25 19,150 205 722 0 0 0.00% 0
23.08.24 19,165 15 108 0 0 0.00% 0
23.08.23 18,990 175 393,669 0 0 0.00% 0
23.08.22 18,855 135 502 0 0 0.00% 0
23.08.21 18,770 85 130 0 0 0.00% 0
23.08.18 18,860 90 2,448 0 0 0.00% 0
23.08.17 19,000 140 1,218 0 0 0.00% 0
23.08.16 19,080 80 504,710 0 0 0.00% 0
23.08.14 19,285 205 11,329 0 0 0.00% 0
23.08.11 19,435 150 861 0 0 0.00% 0
23.08.10 19,195 240 813 0 0 0.00% 0
23.08.09 19,190 5 284,947 0 0 0.00% 0
23.08.08 19,120 70 1,360 0 0 0.00% 0
23.08.07 19,065 55 3,082 0 0 0.00% 0
23.08.04 19,085 20 624 0 0 0.00% 0
23.08.03 19,340 255 366 0 0 0.00% 0
23.08.02 19,640 300 842 0 0 0.00% 0
23.08.01 19,455 185 1,244 0 0 0.00% 0
23.07.31 19,335 120 5,830 0 0 0.00% 0
23.07.28 19,240 95 3,136 0 0 0.00% 0
23.07.27 19,200 40 669 0 0 0.00% 0
23.07.26 19,250 50 20,017 0 0 0.00% 0
23.07.25 19,270 20 2,687 0 0 0.00% 0
23.07.24 19,090 180 1,136,572 0 0 0.00% 0
23.07.21 19,080 10 151,464 0 0 0.00% 0
23.07.20 19,180 100 1,258 0 0 0.00% 0
23.07.19 18,885 295 15,570 0 0 0.00% 0
23.07.18 18,825 60 23,638 0 0 0.00% 0
23.07.17 18,870 45 1,200 0 0 0.00% 0
23.07.14 18,900 30 56,154 0 0 0.00% 0
23.07.13 18,660 240 142,266 0 0 0.00% 0
23.07.12 18,825 165 219,855 0 0 0.00% 0
23.07.11 18,945 120 493,021 0 0 0.00% 0
23.07.10 19,025 80 758,135 0 0 0.00% 0
23.07.07 19,220 195 6,136 0 0 0.00% 0
23.07.06 19,440 220 3,519 0 0 0.00% 0
23.07.05 19,495 55 839 0 0 0.00% 0
23.07.04 19,580 85 1,472 0 0 0.00% 0
23.07.03 19,355 225 4,448 0 0 0.00% 0
23.06.30 19,450 95 296,534 0 0 0.00% 0
23.06.29 19,380 70 239,673 0 0 0.00% 0
23.06.28 19,000 380 13,788 0 0 0.00% 0
23.06.27 19,140 140 8,238 0 0 0.00% 0
23.06.26 19,060 80 475,584 0 0 0.00% 0
23.06.23 19,285 225 23,002 0 0 0.00% 0
23.06.22 19,360 75 3,477 0 0 0.00% 0
23.06.21 19,230 130 1,263 0 0 0.00% 0
23.06.20 19,320 90 7,194 0 0 0.00% 0
23.06.19 19,395 75 3,576 0 0 0.00% 0
23.06.16 19,435 40 1,787 0 0 0.00% 0
23.06.15 19,440 5 3,653 0 0 0.00% 0
23.06.14 19,190 250 10,198 0 0 0.00% 0
23.06.13 18,935 255 21,173 0 0 0.00% 0
23.06.12 18,805 130 6,025 0 0 0.00% 0
23.06.09 18,565 240 5,607 0 0 0.00% 0
23.06.08 18,615 50 4,260 0 0 0.00% 0
23.06.07 18,755 140 14,630 0 0 0.00% 0
23.06.05 18,400 355 14,855 0 0 0.00% 0
23.06.02 18,200 200 6,008 0 0 0.00% 0
23.06.01 18,045 155 8,806 0 0 0.00% 0
23.05.31 18,280 235 45,360 0 0 0.00% 0
23.05.30 18,145 135 5,384 0 0 0.00% 0
23.05.26 18,035 110 32,055 0 0 0.00% 0
23.05.25 18,110 75 1,637 0 0 0.00% 0
23.05.24 18,155 45 1,796 0 0 0.00% 0
23.05.23 18,320 165 7,576 0 0 0.00% 0
23.05.22 18,260 60 5,278 0 0 0.00% 0
23.05.19 18,225 35 6,489 0 0 0.00% 0
23.05.18 18,055 170 3,605 0 0 0.00% 0
23.05.17 18,005 50 2,613 0 0 0.00% 0
23.05.16 17,890 115 2,015 0 0 0.00% 0
23.05.15 17,745 145 409 0 0 0.00% 0
23.05.12 17,560 185 428 0 0 0.00% 0
23.05.11 17,600 40 3 0 0 0.00% 0
23.05.10 17,735 135 866 0 0 0.00% 0
23.05.09 17,605 130 1,485 0 0 0.00% 0
23.05.08 17,480 125 788 0 0 0.00% 0
23.05.04 17,580 100 1,362 0 0 0.00% 0
23.05.03 17,475 105 7,658 0 0 0.00% 0
23.05.02 17,420 55 777 0 0 0.00% 0
23.04.28 17,010 410 2,229 0 0 0.00% 0
23.04.27 17,300 290 192 0 0 0.00% 0
23.04.26 17,300 0 1,866 0 0 0.00% 0
23.04.25 17,250 50 857 0 0 0.00% 0
23.04.24 17,125 125 1,629 0 0 0.00% 0
23.04.21 17,235 110 186 0 0 0.00% 0
23.04.20 17,195 40 1,003 0 0 0.00% 0
23.04.19 17,215 20 4 0 0 0.00% 0
23.04.18 17,160 55 75 0 0 0.00% 0
23.04.14 16,960 30 1,801 0 0 0.00% 0
23.04.13 16,980 20 3 0 0 0.00% 0
23.04.12 16,885 95 14 0 0 0.00% 0
23.04.11 16,740 145 191 0 0 0.00% 0
23.04.10 16,750 10 129 0 0 0.00% 0
23.04.07 16,615 135 1,045 0 0 0.00% 0
23.04.06 16,790 175 2,090 0 0 0.00% 0
23.04.05 17,095 305 79 0 0 0.00% 0
23.04.04 17,075 20 21 0 0 0.00% 0
23.04.03 16,770 305 1,184 0 0 0.00% 0
23.03.31 16,625 145 46 0 0 0.00% 0
23.03.30 16,740 115 3,117 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:58 더보기 >