매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,750	155	29,290	170	656	0.01%	7,059,344
24.09.13	9,650	100	95,338	-170	486	0.01%	6,999,514
24.09.12	9,580	70	123,457	0	656	0.01%	6,999,344
24.09.11	9,595	15	169,278	0	656	0.01%	6,999,344
24.09.10	9,585	10	18,167	656	656	0.01%	6,999,344
24.09.09	9,840	255	17,553	0	0	0.00%	7,000,000
24.09.06	9,805	35	18,441	0	0	0.00%	7,240,000
24.09.05	9,610	195	47,865	624	624	0.01%	7,239,376
24.09.04	9,870	260	100,270	0	0	0.00%	0
24.09.03	9,925	55	28,578	0	0	0.00%	0
24.09.02	9,950	25	28,766	0	0	0.00%	0
24.08.30	9,865	85	16,342	0	0	0.00%	0
24.08.29	9,890	25	26,835	0	0	0.00%	0
24.08.28	9,930	40	12,351	0	0	0.00%	0
24.08.27	10,070	140	14,989	0	0	0.00%	0
24.08.26	9,980	90	20,592	0	0	0.00%	0
24.08.23	9,940	40	11,113	0	0	0.00%	0
24.08.22	9,940	0	12,756	0	0	0.00%	0
24.08.21	10,015	75	10,080	0	0	0.00%	0
24.08.20	9,930	85	14,961	0	0	0.00%	0
24.08.19	9,845	85	24,407	0	0	0.00%	0
24.08.16	9,770	75	32,829	0	0	0.00%	0
24.08.14	9,750	20	10,917	0	0	0.00%	0
24.08.13	9,740	10	9,468	0	0	0.00%	0
24.08.12	9,665	75	20,882	0	0	0.00%	0
24.08.09	9,475	190	15,427	0	0	0.00%	0
24.08.08	9,545	70	10,114	0	0	0.00%	0
24.08.07	9,360	185	19,781	0	0	0.00%	0
24.08.06	9,135	225	31,728	0	0	0.00%	0
24.08.05	9,620	485	57,769	0	0	0.00%	0
24.08.02	9,855	235	44,311	0	0	0.00%	0
24.08.01	9,795	60	32,647	0	0	0.00%	0
24.07.31	9,710	85	20,398	0	0	0.00%	0
24.07.30	9,760	50	10,373	0	0	0.00%	0
24.07.29	9,745	15	14,293	0	0	0.00%	0
24.07.26	9,760	15	16,526	0	0	0.00%	0
24.07.25	9,815	55	11,607	0	0	0.00%	0
24.07.24	9,845	30	10,962	0	0	0.00%	0
24.07.23	9,790	55	16,688	0	0	0.00%	0
24.07.22	9,870	80	18,672	0	0	0.00%	0
24.07.19	9,990	120	42,418	0	0	0.00%	0
24.07.18	10,115	125	47,901	0	0	0.00%	0
24.07.17	10,120	5	16,911	0	0	0.00%	0
24.07.16	10,160	40	16,156	0	0	0.00%	0
24.07.15	10,200	40	18,520	0	0	0.00%	0
24.07.12	10,135	65	17,919	0	0	0.00%	0
24.07.11	10,030	105	29,911	0	0	0.00%	0
24.07.10	10,020	10	24,305	0	0	0.00%	0
24.07.09	10,075	55	14,198	0	0	0.00%	0
24.07.08	9,995	80	21,569	0	0	0.00%	0
24.07.05	9,935	60	28,167	0	0	0.00%	0
24.07.04	9,820	115	142,764	0	0	0.00%	0
24.07.03	9,735	85	46,720	0	0	0.00%	0
24.07.02	9,815	80	131,477	0	0	0.00%	0
24.07.01	9,840	25	26,001	0	0	0.00%	0
24.06.28	9,790	50	11,176	0	0	0.00%	0
24.06.27	9,860	70	20,925	0	0	0.00%	0
24.06.26	9,875	15	14,743	0	0	0.00%	0
24.06.25	9,775	100	13,181	0	0	0.00%	0
24.06.24	9,850	75	7,534	0	0	0.00%	0
24.06.21	9,895	45	13,850	0	0	0.00%	0
24.06.20	9,845	50	21,581	0	0	0.00%	0
24.06.19	9,740	105	14,113	0	0	0.00%	0
24.06.18	9,700	40	38,153	0	0	0.00%	0
24.06.17	9,725	25	15,301	0	0	0.00%	0
24.06.14	9,655	70	18,537	0	0	0.00%	0
24.06.13	9,670	15	18,908	0	0	0.00%	0
24.06.12	9,630	40	21,682	0	0	0.00%	0
24.06.11	9,615	15	32,418	0	0	0.00%	0
24.06.10	9,645	30	17,763	0	0	0.00%	0
24.06.07	9,615	30	35,261	0	0	0.00%	0
24.06.05	9,480	135	72,198	0	0	0.00%	0
24.06.04	9,600	120	66,170	0	0	0.00%	0
24.06.03	9,510	90	40,701	0	0	0.00%	0
24.05.31	9,585	75	21,662	0	0	0.00%	0
24.05.30	9,770	185	17,506	0	0	0.00%	0
24.05.29	9,890	120	10,522	0	0	0.00%	0
24.05.28	9,870	20	15,821	0	0	0.00%	0
24.05.27	9,740	130	30,023	0	0	0.00%	0
24.05.24	9,805	65	17,512	0	0	0.00%	0
24.05.23	9,855	50	15,206	0	0	0.00%	0
24.05.22	9,820	35	28,788	0	0	0.00%	0
24.05.21	9,920	100	12,085	0	0	0.00%	0
24.05.20	9,870	50	25,817	0	0	0.00%	0
24.05.17	9,835	35	41,886	0	0	0.00%	0
24.05.16	9,695	140	30,919	0	0	0.00%	0
24.05.14	9,630	65	23,734	0	0	0.00%	0
24.05.13	9,625	5	32,367	0	0	0.00%	0
24.05.10	9,575	50	16,353	0	0	0.00%	0
24.05.09	9,585	10	17,792	0	0	0.00%	0
24.05.08	9,595	10	13,821	0	0	0.00%	0
24.05.07	9,570	25	32,664	0	0	0.00%	0
24.05.03	9,415	155	66,443	0	0	0.00%	0
24.05.02	9,495	80	73,537	0	0	0.00%	0
24.04.30	9,410	85	19,380	0	0	0.00%	0
24.04.29	9,340	70	21,881	0	0	0.00%	0
24.04.26	9,245	95	29,487	0	0	0.00%	0
24.04.25	9,300	55	19,498	0	0	0.00%	0
24.04.24	9,135	165	20,699	0	0	0.00%	0
24.04.23	9,115	20	19,224	0	0	0.00%	0
24.04.22	9,020	95	27,398	0	0	0.00%	0
24.04.19	9,185	165	20,749	0	0	0.00%	0
24.04.18	9,025	160	10,981	0	0	0.00%	0
24.04.17	9,135	110	20,896	0	0	0.00%	0
24.04.16	9,265	130	30,023	0	0	0.00%	0
24.04.15	9,395	0	0	0	0	0.00%	0
24.04.12	9,475	80	18,228	0	0	0.00%	0
24.04.11	9,560	85	21,181	0	0	0.00%	0
24.04.09	9,425	135	131,461	0	0	0.00%	0
24.04.08	9,475	50	11,338	0	0	0.00%	0
24.04.05	9,405	70	160,641	0	0	0.00%	0
24.04.04	9,340	65	28,301	0	0	0.00%	0
24.04.03	9,385	45	59,557	0	0	0.00%	0
24.04.02	9,360	25	150,220	0	0	0.00%	0
24.04.01	9,400	40	54,270	0	0	0.00%	0
24.03.29	9,400	0	24,449	0	0	0.00%	0
24.03.28	9,480	80	16,535	0	0	0.00%	0
24.03.27	9,335	145	44,623	0	0	0.00%	0
24.03.26	9,260	75	18,434	0	0	0.00%	0
24.03.25	9,360	100	85,127	0	0	0.00%	0
24.03.22	9,445	85	21,065	0	0	0.00%	0
24.03.21	9,225	220	31,597	0	0	0.00%	0
24.03.20	9,225	0	17,266	0	0	0.00%	0
24.03.19	9,265	40	28,651	0	0	0.00%	0
24.03.18	9,245	20	30,001	0	0	0.00%	0
24.03.15	9,395	150	19,067	0	0	0.00%	0
24.03.14	9,420	25	24,269	0	0	0.00%	0
24.03.13	9,475	55	22,487	0	0	0.00%	0
24.03.12	9,350	125	29,970	0	0	0.00%	0
24.03.11	9,320	30	29,905	0	0	0.00%	0
24.03.08	9,265	55	26,062	0	0	0.00%	0
24.03.07	9,285	20	25,827	0	0	0.00%	0
24.03.06	9,265	20	50,613	0	0	0.00%	0
24.03.05	9,280	15	62,956	0	0	0.00%	0
24.03.04	9,170	110	96,097	0	0	0.00%	0
24.02.29	9,205	35	64,354	0	0	0.00%	0
24.02.28	9,170	35	68,048	0	0	0.00%	0
24.02.27	9,225	55	70,194	0	0	0.00%	0
24.02.26	9,235	10	77,268	0	0	0.00%	0
24.02.23	9,210	25	37,829	0	0	0.00%	0
24.02.22	9,200	10	26,382	0	0	0.00%	0
24.02.21	9,125	75	32,975	0	0	0.00%	0
24.02.20	9,065	60	101,604	0	0	0.00%	0
24.02.19	9,105	40	28,913	0	0	0.00%	0
24.02.16	9,045	60	42,518	0	0	0.00%	0
24.02.15	8,925	120	35,710	0	0	0.00%	0
24.02.14	8,950	25	27,700	0	0	0.00%	0
24.02.13	8,965	15	127,135	0	0	0.00%	0
24.02.08	8,985	20	31,083	0	0	0.00%	0
24.02.07	8,925	60	26,300	0	0	0.00%	0
24.02.06	8,880	45	55,008	0	0	0.00%	0
24.02.05	8,945	65	29,667	0	0	0.00%	0
24.02.02	8,780	165	72,612	0	0	0.00%	0
24.02.01	8,815	35	67,341	0	0	0.00%	0
24.01.31	8,875	60	15,171	0	0	0.00%	0
24.01.30	8,900	25	21,543	0	0	0.00%	0
24.01.29	8,835	65	79,811	0	0	0.00%	0
24.01.26	8,870	35	90,542	0	0	0.00%	0
24.01.25	8,750	120	41,614	0	0	0.00%	0
24.01.24	8,720	30	25,099	0	0	0.00%	0
24.01.23	8,745	25	32,070	0	0	0.00%	0
24.01.22	8,705	40	32,387	0	0	0.00%	0
24.01.19	8,640	65	44,807	0	0	0.00%	0
24.01.18	8,645	5	19,279	0	0	0.00%	0
24.01.17	8,875	230	76,866	0	0	0.00%	0
24.01.16	8,965	90	17,165	0	0	0.00%	0
24.01.15	8,960	5	41,103	0	0	0.00%	0
24.01.12	8,955	5	26,429	0	0	0.00%	0
24.01.11	8,910	45	29,341	0	0	0.00%	0
24.01.10	8,975	65	143,078	0	0	0.00%	0
24.01.09	8,910	65	53,075	0	0	0.00%	0
24.01.08	9,070	160	40,466	0	0	0.00%	0
24.01.05	9,080	10	17,778	0	0	0.00%	0
24.01.04	9,120	40	31,179	0	0	0.00%	0
24.01.03	9,170	50	65,943	0	0	0.00%	0
24.01.02	9,250	80	48,573	0	0	0.00%	0
23.12.28	9,130	120	26,997	0	0	0.00%	0
23.12.27	9,020	110	39,425	0	0	0.00%	0
23.12.26	9,000	20	38,900	0	0	0.00%	0
23.12.22	8,965	35	26,468	0	0	0.00%	0
23.12.21	9,065	100	21,368	0	0	0.00%	0
23.12.20	8,930	135	24,215	0	0	0.00%	0
23.12.19	8,905	25	69,811	0	0	0.00%	0
23.12.18	8,965	60	24,790	0	0	0.00%	0
23.12.15	8,860	105	37,371	0	0	0.00%	0
23.12.14	8,775	85	29,629	0	0	0.00%	0
23.12.13	8,775	0	11,071	0	0	0.00%	0
23.12.12	8,830	55	28,002	0	0	0.00%	0
23.12.11	8,765	65	25,038	0	0	0.00%	0
23.12.08	8,785	20	18,016	0	0	0.00%	0
23.12.07	8,800	15	24,481	0	0	0.00%	0
23.12.06	8,780	20	16,240	0	0	0.00%	0
23.12.05	8,935	155	75,832	0	0	0.00%	0
23.12.04	8,785	150	49,189	0	0	0.00%	0
23.12.01	8,745	40	31,706	0	0	0.00%	0
23.11.30	8,725	20	20,858	0	0	0.00%	0
23.11.29	8,765	40	23,206	0	0	0.00%	0
23.11.28	8,895	130	31,157	0	0	0.00%	0
23.11.27	8,735	160	34,474	0	0	0.00%	0
23.11.24	8,755	20	17,403	0	0	0.00%	0
23.11.23	8,750	5	11,821	0	0	0.00%	0
23.11.22	8,820	70	12,612	0	0	0.00%	0
23.11.21	8,750	70	19,618	0	0	0.00%	0
23.11.20	8,870	120	21,723	0	0	0.00%	0
23.11.17	8,715	155	21,100	0	0	0.00%	0
23.11.16	8,700	10	23,918	0	0	0.00%	0
23.11.15	8,615	85	28,191	0	0	0.00%	0
23.11.14	8,570	45	8,980	0	0	0.00%	0
23.11.13	8,395	175	22,386	0	0	0.00%	0
23.11.10	8,540	145	15,804	0	0	0.00%	0
23.11.09	8,580	40	11,036	0	0	0.00%	0
23.11.08	8,570	10	13,412	0	0	0.00%	0
23.11.07	8,630	60	20,908	0	0	0.00%	0
23.11.06	8,530	100	37,125	0	0	0.00%	0
23.11.03	8,230	300	159,884	0	0	0.00%	0
23.11.02	8,295	65	36,949	0	0	0.00%	0
23.11.01	8,270	25	19,043	0	0	0.00%	0
23.10.31	8,300	30	21,425	0	0	0.00%	0
23.10.30	8,280	20	24,272	0	0	0.00%	0
23.10.27	8,235	45	14,878	0	0	0.00%	0
23.10.26	8,280	45	13,239	0	0	0.00%	0
23.10.25	8,235	45	36,400	0	0	0.00%	0
23.10.24	8,290	55	22,063	0	0	0.00%	0
23.10.23	8,405	115	16,964	0	0	0.00%	0
23.10.20	8,485	80	11,665	0	0	0.00%	0
23.10.19	8,610	125	9,895	0	0	0.00%	0
23.10.18	8,645	35	13,218	0	0	0.00%	0
23.10.17	8,565	80	13,001	0	0	0.00%	0
23.10.16	8,635	70	17,730	0	0	0.00%	0
23.10.13	8,660	25	8,757	0	0	0.00%	0
23.10.12	8,585	75	17,419	0	0	0.00%	0
23.10.11	8,410	175	17,464	0	0	0.00%	0
23.10.10	8,365	45	120,026	0	0	0.00%	0
23.10.06	8,395	30	59,331	0	0	0.00%	0
23.10.05	8,325	70	77,782	0	0	0.00%	0
23.10.04	8,510	185	35,991	0	0	0.00%	0
23.09.27	8,560	50	18,798	0	0	0.00%	0
23.09.26	8,670	110	16,072	0	0	0.00%	0
23.09.25	8,685	15	13,053	0	0	0.00%	0
23.09.22	8,670	15	21,180	0	0	0.00%	0
23.09.21	8,745	75	14,286	0	0	0.00%	0
23.09.20	8,775	30	9,561	0	0	0.00%	0
23.09.19	8,815	40	15,900	0	0	0.00%	0
23.09.18	8,920	105	14,370	0	0	0.00%	0
23.09.15	8,840	80	15,768	0	0	0.00%	0
23.09.14	8,780	60	19,576	0	0	0.00%	0
23.09.13	8,775	5	10,952	0	0	0.00%	0
23.09.12	8,755	20	99,057	0	0	0.00%	0
23.09.11	8,740	15	172,408	0	0	0.00%	0
23.09.08	8,780	40	16,305	0	0	0.00%	0
23.09.07	8,845	65	16,664	0	0	0.00%	0
23.09.06	8,885	40	125,622	0	0	0.00%	0
23.09.05	8,945	60	18,215	0	0	0.00%	0
23.09.04	8,860	85	25,387	0	0	0.00%	0
23.09.01	8,885	25	43,464	0	0	0.00%	0
23.08.31	8,910	25	21,553	0	0	0.00%	0
23.08.30	8,880	30	31,266	0	0	0.00%	0
23.08.29	8,820	60	26,979	0	0	0.00%	0
23.08.28	8,855	35	49,282	0	0	0.00%	0
23.08.25	8,880	25	19,932	0	0	0.00%	0
23.08.24	8,740	140	34,165	0	0	0.00%	0
23.08.23	8,740	0	12,075	0	0	0.00%	0
23.08.22	8,635	105	25,581	0	0	0.00%	0
23.08.21	8,670	35	26,596	0	0	0.00%	0
23.08.18	8,775	105	34,130	0	0	0.00%	0
23.08.17	8,765	10	32,836	0	0	0.00%	0
23.08.16	8,895	130	83,325	0	0	0.00%	0
23.08.14	9,050	155	23,880	0	0	0.00%	0
23.08.11	9,100	50	18,714	0	0	0.00%	0
23.08.10	9,130	30	15,051	0	0	0.00%	0
23.08.09	9,175	45	13,529	0	0	0.00%	0
23.08.08	9,255	80	17,490	0	0	0.00%	0
23.08.07	9,325	70	20,882	0	0	0.00%	0
23.08.04	9,245	80	16,934	0	0	0.00%	0
23.08.03	9,380	135	22,134	0	0	0.00%	0
23.08.02	9,585	205	25,645	0	0	0.00%	0
23.08.01	9,495	90	36,987	0	0	0.00%	0
23.07.31	9,405	90	22,603	0	0	0.00%	0
23.07.28	9,410	5	64,162	0	0	0.00%	0
23.07.27	9,325	85	25,224	0	0	0.00%	0
23.07.26	9,345	20	26,671	0	0	0.00%	0
23.07.25	9,180	165	39,683	0	0	0.00%	0
23.07.24	9,220	40	18,486	0	0	0.00%	0
23.07.21	9,245	25	12,678	0	0	0.00%	0
23.07.20	9,250	5	26,974	0	0	0.00%	0
23.07.19	9,250	0	54,037	0	0	0.00%	0
23.07.18	9,235	15	45,882	0	0	0.00%	0
23.07.17	9,335	100	26,026	0	0	0.00%	0
23.07.14	9,245	90	40,801	0	0	0.00%	0
23.07.13	9,210	35	24,607	0	0	0.00%	0
23.07.12	9,040	170	50,096	0	0	0.00%	0
23.07.11	8,970	70	28,876	0	0	0.00%	0
23.07.10	8,950	20	24,649	0	0	0.00%	0
23.07.07	9,010	60	25,469	0	0	0.00%	0
23.07.06	9,160	150	21,850	0	0	0.00%	0
23.07.05	9,100	60	62,085	0	0	0.00%	0
23.07.04	9,030	70	52,661	0	0	0.00%	0
23.07.03	9,020	10	65,639	0	0	0.00%	0
23.06.30	8,945	75	72,856	0	0	0.00%	0
23.06.29	9,050	105	24,086	0	0	0.00%	0
23.06.28	9,115	65	13,327	0	0	0.00%	0
23.06.27	8,990	125	15,932	0	0	0.00%	0
23.06.26	9,030	40	18,921	0	0	0.00%	0
23.06.23	9,075	45	17,679	0	0	0.00%	0
23.06.22	9,165	90	72,822	0	0	0.00%	0
23.06.21	9,240	75	22,265	0	0	0.00%	0
23.06.20	9,280	40	15,259	0	0	0.00%	0
23.06.19	9,365	85	18,074	0	0	0.00%	0
23.06.16	9,265	100	24,866	0	0	0.00%	0
23.06.15	9,175	90	20,207	0	0	0.00%	0
23.06.14	9,210	35	20,672	0	0	0.00%	0
23.06.13	9,140	70	23,022	0	0	0.00%	0
23.06.12	9,115	25	27,532	0	0	0.00%	0
23.06.09	9,065	50	28,409	0	0	0.00%	0
23.06.08	9,060	5	14,974	0	0	0.00%	0
23.06.07	8,950	110	20,576	0	0	0.00%	0
23.06.05	8,925	25	32,091	0	0	0.00%	0
23.06.02	8,700	225	44,169	0	0	0.00%	0
23.06.01	8,795	95	62,881	0	0	0.00%	0
23.05.31	8,865	70	48,446	0	0	0.00%	0
23.05.30	8,880	15	96,465	0	0	0.00%	0
23.05.26	8,715	165	54,207	0	0	0.00%	0
23.05.25	8,925	210	24,146	0	0	0.00%	0
23.05.24	8,960	35	11,362	0	0	0.00%	0
23.05.23	8,955	5	19,487	0	0	0.00%	0
23.05.22	8,900	55	23,572	0	0	0.00%	0
23.05.19	8,990	90	22,278	0	0	0.00%	0
23.05.18	8,940	50	17,660	0	0	0.00%	0
23.05.17	8,990	50	9,825	0	0	0.00%	0
23.05.16	8,940	50	65,252	0	0	0.00%	0
23.05.15	8,925	15	22,582	0	0	0.00%	0
23.05.12	8,955	30	18,405	0	0	0.00%	0
23.05.11	8,980	25	17,318	0	0	0.00%	0
23.05.10	9,020	40	15,325	0	0	0.00%	0
23.05.09	9,060	40	32,645	0	0	0.00%	0
23.05.08	8,930	130	22,156	0	0	0.00%	0
23.05.04	8,885	45	26,623	0	0	0.00%	0
23.05.03	8,915	30	128,470	0	0	0.00%	0
23.05.02	8,860	55	96,107	0	0	0.00%	0
23.04.28	8,810	50	28,648	0	0	0.00%	0
23.04.27	8,870	60	47,847	0	0	0.00%	0
23.04.26	8,825	45	36,528	0	0	0.00%	0
23.04.25	8,870	45	28,684	0	0	0.00%	0
23.04.24	9,035	165	22,938	0	0	0.00%	0
23.04.21	9,120	85	68,488	0	0	0.00%	0
23.04.20	9,140	20	21,984	0	0	0.00%	0
23.04.19	9,210	70	20,358	0	0	0.00%	0
23.04.18	9,230	20	24,164	0	0	0.00%	0
23.04.17	9,170	60	23,322	0	0	0.00%	0
23.04.14	9,140	50	23,193	0	0	0.00%	0
23.04.13	9,100	40	21,684	0	0	0.00%	0
23.04.12	9,040	60	28,562	0	0	0.00%	0
23.04.11	9,075	35	48,615	0	0	0.00%	0
23.04.10	9,050	25	29,672	0	0	0.00%	0
23.04.07	9,020	30	28,816	0	0	0.00%	0
23.04.06	9,060	40	23,292	0	0	0.00%	0
23.04.05	8,970	90	122,844	0	0	0.00%	0
23.04.04	9,035	65	92,892	0	0	0.00%	0
23.04.03	9,055	20	53,730	0	0	0.00%	0
23.03.31	9,015	40	23,408	0	0	0.00%	0
23.03.30	8,950	65	17,212	0	0	0.00%	0