RISE 단기통안채

(196230)    I    코스피 ETF 11.08 15:33
113,405 전일 113,390 고가 113,415 상한가 147,405 거래량
(주)
9,342
15 0.01% 시가 113,415 저가 113,400 하한가 79,375 거래대금
(백만)
1,059
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 113,390 15 9,342 0 0 0.00% 3,749,000
24.11.07 113,360 30 10,920 0 0 0.00% 3,749,000
24.11.06 113,365 5 13,936 0 0 0.00% 3,750,000
24.11.05 113,365 0 13,772 0 0 0.00% 3,752,000
24.11.04 113,345 20 25,259 0 0 0.00% 3,763,000
24.11.01 113,330 15 8,806 0 0 0.00% 3,781,000
24.10.31 113,305 25 19,213 0 0 0.00% 3,801,000
24.10.30 113,310 5 7,804 0 0 0.00% 3,811,000
24.10.29 113,285 25 12,673 0 0 0.00% 3,825,000
24.10.28 113,290 5 25,898 0 0 0.00% 3,863,000
24.10.25 113,295 5 14,257 0 0 0.00% 0
24.10.24 113,245 50 7,438 0 0 0.00% 0
24.10.23 113,230 15 7,781 0 0 0.00% 0
24.10.22 113,225 5 12,271 0 0 0.00% 0
24.10.21 113,220 5 18,589 0 0 0.00% 0
24.10.18 113,210 10 8,895 0 0 0.00% 0
24.10.17 113,180 30 9,559 0 0 0.00% 0
24.10.16 113,185 5 17,434 0 0 0.00% 0
24.10.15 113,160 25 10,578 0 0 0.00% 0
24.10.14 113,125 35 26,936 0 0 0.00% 0
24.10.11 113,110 15 51,678 0 0 0.00% 0
24.10.10 113,095 15 6,435 0 0 0.00% 0
24.10.08 113,105 10 8,441 0 0 0.00% 0
24.10.07 113,075 30 21,684 0 0 0.00% 0
24.10.04 113,050 25 35,740 0 0 0.00% 0
24.10.02 113,030 20 15,092 0 0 0.00% 0
24.09.30 113,020 10 43,873 0 0 0.00% 0
24.09.27 113,010 10 28,657 0 0 0.00% 0
24.09.26 112,985 25 45,058 0 0 0.00% 0
24.09.25 112,980 5 35,162 0 0 0.00% 0
24.09.24 112,980 0 32,781 0 0 0.00% 0
24.09.23 112,940 40 31,600 0 0 0.00% 0
24.09.20 112,940 0 25,781 0 0 0.00% 0
24.09.19 112,895 45 38,057 0 0 0.00% 0
24.09.13 112,880 15 18,462 0 0 0.00% 0
24.09.12 112,855 25 23,186 0 0 0.00% 0
24.09.11 112,825 30 40,851 0 0 0.00% 0
24.09.10 112,820 5 33,660 0 0 0.00% 0
24.09.09 112,780 40 45,498 0 0 0.00% 0
24.09.06 112,775 5 38,713 0 0 0.00% 0
24.09.05 112,745 30 34,217 0 0 0.00% 0
24.09.04 112,730 15 60,730 0 0 0.00% 0
24.09.03 112,715 15 10,665 0 0 0.00% 0
24.09.02 112,690 25 13,978 0 0 0.00% 0
24.08.30 112,700 10 12,288 0 0 0.00% 0
24.08.29 112,680 20 25,954 0 0 0.00% 0
24.08.28 112,660 20 27,195 0 0 0.00% 0
24.08.27 112,665 5 25,194 0 0 0.00% 0
24.08.26 112,635 30 26,558 0 0 0.00% 0
24.08.23 112,640 5 16,587 0 0 0.00% 0
24.08.22 112,620 20 33,075 0 0 0.00% 0
24.08.21 112,605 15 64,881 0 0 0.00% 0
24.08.20 112,585 20 19,971 0 0 0.00% 0
24.08.19 112,580 5 45,641 0 0 0.00% 0
24.08.16 112,550 30 62,167 0 0 0.00% 0
24.08.14 112,520 30 30,682 0 0 0.00% 0
24.08.13 112,505 15 42,484 0 0 0.00% 0
24.08.12 112,500 5 20,432 0 0 0.00% 0
24.08.09 112,475 25 20,634 0 0 0.00% 0
24.08.08 112,460 15 11,518 0 0 0.00% 0
24.08.07 112,470 10 18,310 0 0 0.00% 0
24.08.06 112,430 40 10,174 0 0 0.00% 0
24.08.05 112,405 25 41,841 0 0 0.00% 0
24.08.02 112,380 25 8,453 0 0 0.00% 0
24.08.01 112,365 15 10,720 0 0 0.00% 0
24.07.31 112,355 10 68,871 0 0 0.00% 0
24.07.30 112,340 15 18,141 0 0 0.00% 0
24.07.29 112,310 30 17,428 0 0 0.00% 0
24.07.26 112,295 15 20,230 0 0 0.00% 0
24.07.25 112,265 30 30,018 0 0 0.00% 0
24.07.24 112,260 5 17,602 0 0 0.00% 0
24.07.23 112,260 0 8,071 0 0 0.00% 0
24.07.22 112,230 30 63,748 0 0 0.00% 0
24.07.19 112,220 10 17,797 0 0 0.00% 0
24.07.18 112,210 10 11,979 0 0 0.00% 0
24.07.17 112,200 10 13,717 0 0 0.00% 0
24.07.16 112,195 5 28,792 0 0 0.00% 0
24.07.15 112,170 25 72,380 0 0 0.00% 0
24.07.12 112,160 10 23,658 0 0 0.00% 0
24.07.11 112,150 10 15,139 0 0 0.00% 0
24.07.10 112,145 5 73,542 0 0 0.00% 0
24.07.09 112,135 10 57,908 0 0 0.00% 0
24.07.08 112,110 25 117,070 0 0 0.00% 0
24.07.05 112,085 25 16,670 0 0 0.00% 0
24.07.04 112,060 25 51,186 0 0 0.00% 0
24.07.03 112,020 40 16,328 0 0 0.00% 0
24.07.02 112,020 0 19,308 0 0 0.00% 0
24.07.01 112,000 20 42,416 0 0 0.00% 0
24.06.28 111,980 20 58,907 0 0 0.00% 0
24.06.27 111,960 20 27,737 0 0 0.00% 0
24.06.26 111,950 10 36,818 0 0 0.00% 0
24.06.25 111,945 5 44,608 0 0 0.00% 0
24.06.24 111,930 15 43,545 0 0 0.00% 0
24.06.21 111,920 10 48,067 0 0 0.00% 0
24.06.20 111,900 20 58,199 0 0 0.00% 0
24.06.19 111,890 10 42,064 0 0 0.00% 0
24.06.18 111,875 15 35,139 0 0 0.00% 0
24.06.17 111,850 25 33,488 0 0 0.00% 0
24.06.14 111,835 15 29,311 0 0 0.00% 0
24.06.13 111,810 25 58,493 0 0 0.00% 0
24.06.12 111,810 0 66,837 0 0 0.00% 0
24.06.11 111,795 15 33,484 0 0 0.00% 0
24.06.10 111,780 15 20,466 0 0 0.00% 0
24.06.07 111,765 15 43,422 0 0 0.00% 0
24.06.05 111,735 30 39,705 0 0 0.00% 0
24.06.04 111,725 10 55,188 0 0 0.00% 0
24.06.03 111,700 25 53,788 0 0 0.00% 0
24.05.31 111,695 5 30,310 0 0 0.00% 0
24.05.30 111,685 10 28,516 0 0 0.00% 0
24.05.29 111,670 15 32,115 0 0 0.00% 0
24.05.28 111,665 5 36,913 0 0 0.00% 0
24.05.27 111,645 20 32,562 0 0 0.00% 0
24.05.24 111,635 10 35,185 0 0 0.00% 0
24.05.23 111,610 25 18,997 0 0 0.00% 0
24.05.22 111,600 10 31,318 0 0 0.00% 0
24.05.21 111,595 5 40,749 0 0 0.00% 0
24.05.20 111,575 20 38,661 0 0 0.00% 0
24.05.17 111,575 0 35,010 0 0 0.00% 0
24.05.16 111,530 45 27,383 0 0 0.00% 0
24.05.14 111,515 15 20,228 0 0 0.00% 0
24.05.13 111,490 25 59,763 0 0 0.00% 0
24.05.10 111,480 10 36,183 0 0 0.00% 0
24.05.09 111,460 20 20,459 0 0 0.00% 0
24.05.08 111,450 10 37,299 0 0 0.00% 0
24.05.07 111,440 10 43,746 0 0 0.00% 0
24.05.03 111,410 30 34,043 0 0 0.00% 0
24.05.02 111,380 30 42,714 0 0 0.00% 0
24.04.30 111,380 0 58,400 0 0 0.00% 0
24.04.29 111,355 25 58,852 0 0 0.00% 0
24.04.26 111,330 25 31,193 0 0 0.00% 0
24.04.25 111,320 10 30,785 0 0 0.00% 0
24.04.24 111,310 10 28,372 0 0 0.00% 0
24.04.23 111,305 5 42,663 0 0 0.00% 0
24.04.22 111,300 5 17,525 0 0 0.00% 0
24.04.19 111,285 15 16,671 0 0 0.00% 0
24.04.18 111,255 30 22,397 0 0 0.00% 0
24.04.17 111,250 5 28,836 0 0 0.00% 0
24.04.16 111,245 5 62,328 0 0 0.00% 0
24.04.15 111,235 0 0 0 0 0.00% 0
24.04.12 111,230 5 39,007 0 0 0.00% 0
24.04.11 111,195 35 33,614 0 0 0.00% 0
24.04.09 111,235 40 33,871 0 0 0.00% 0
24.04.08 111,175 60 50,900 0 0 0.00% 0
24.04.05 111,165 10 33,314 0 0 0.00% 0
24.04.04 111,130 35 41,129 0 0 0.00% 0
24.04.03 111,125 5 40,484 0 0 0.00% 0
24.04.02 111,110 15 37,197 0 0 0.00% 0
24.04.01 111,115 5 66,035 0 0 0.00% 0
24.03.29 111,090 25 67,038 0 0 0.00% 0
24.03.28 111,080 10 53,269 0 0 0.00% 0
24.03.27 111,075 5 73,589 0 0 0.00% 0
24.03.26 111,050 25 43,571 0 0 0.00% 0
24.03.25 111,040 10 61,785 0 0 0.00% 0
24.03.22 111,045 5 26,727 0 0 0.00% 0
24.03.21 111,005 40 70,406 0 0 0.00% 0
24.03.20 111,000 5 35,400 0 0 0.00% 0
24.03.19 110,980 20 42,403 0 0 0.00% 0
24.03.18 110,960 20 34,446 0 0 0.00% 0
24.03.15 110,950 10 32,432 0 0 0.00% 0
24.03.14 110,920 30 27,815 0 0 0.00% 0
24.03.13 110,905 15 42,314 0 0 0.00% 0
24.03.12 110,895 10 30,006 0 0 0.00% 0
24.03.11 110,885 10 62,705 0 0 0.00% 0
24.03.08 110,865 20 49,275 0 0 0.00% 0
24.03.07 110,845 20 39,114 0 0 0.00% 0
24.03.06 110,840 5 63,064 0 0 0.00% 0
24.03.05 110,820 20 37,885 0 0 0.00% 0
24.03.04 110,810 10 48,851 0 0 0.00% 0
24.02.29 110,800 10 63,675 0 0 0.00% 0
24.02.28 110,770 30 65,856 0 0 0.00% 0
24.02.27 110,770 0 72,863 0 0 0.00% 0
24.02.26 110,745 25 109,793 0 0 0.00% 0
24.02.23 110,750 5 53,510 0 0 0.00% 0
24.02.22 110,710 40 63,319 0 0 0.00% 0
24.02.21 110,700 10 57,792 0 0 0.00% 0
24.02.20 110,690 10 91,195 0 0 0.00% 0
24.02.19 110,695 5 74,918 0 0 0.00% 0
24.02.16 110,680 15 50,081 0 0 0.00% 0
24.02.15 110,655 25 68,526 0 0 0.00% 0
24.02.14 110,640 15 46,877 0 0 0.00% 0
24.02.13 110,635 5 42,113 0 0 0.00% 0
24.02.08 110,630 5 31,740 0 0 0.00% 0
24.02.07 110,580 50 26,611 0 0 0.00% 0
24.02.06 110,590 10 43,974 0 0 0.00% 0
24.02.05 110,590 0 55,636 0 0 0.00% 0
24.02.02 110,565 25 64,823 0 0 0.00% 0
24.02.01 110,550 15 89,654 0 0 0.00% 0
24.01.31 110,540 10 73,994 0 0 0.00% 0
24.01.30 110,520 20 80,033 0 0 0.00% 0
24.01.29 110,525 5 55,771 0 0 0.00% 0
24.01.26 110,510 15 29,305 0 0 0.00% 0
24.01.25 110,470 40 38,910 0 0 0.00% 0
24.01.24 110,465 5 52,850 0 0 0.00% 0
24.01.23 110,450 15 74,961 0 0 0.00% 0
24.01.22 110,450 0 58,246 0 0 0.00% 0
24.01.19 110,440 10 44,354 0 0 0.00% 0
24.01.18 110,400 40 41,320 0 0 0.00% 0
24.01.17 110,390 10 131,279 0 0 0.00% 0
24.01.16 110,375 15 87,285 0 0 0.00% 0
24.01.15 110,375 0 95,595 0 0 0.00% 0
24.01.12 110,355 20 54,164 0 0 0.00% 0
24.01.11 110,320 35 152,487 0 0 0.00% 0
24.01.10 110,305 15 177,993 0 0 0.00% 0
24.01.09 110,295 10 157,095 0 0 0.00% 0
24.01.08 110,275 20 198,349 0 0 0.00% 0
24.01.05 110,275 0 183,205 0 0 0.00% 0
24.01.04 110,230 45 226,830 0 0 0.00% 0
24.01.03 110,220 10 62,486 0 0 0.00% 0
24.01.02 110,200 20 73,160 0 0 0.00% 0
23.12.28 110,180 20 52,108 0 0 0.00% 0
23.12.27 110,140 40 26,161 0 0 0.00% 0
23.12.26 110,135 5 77,145 0 0 0.00% 0
23.12.22 110,115 20 141,138 0 0 0.00% 0
23.12.21 110,080 35 84,568 0 0 0.00% 0
23.12.20 110,060 20 167,004 0 0 0.00% 0
23.12.19 110,035 25 241,011 0 0 0.00% 0
23.12.18 110,055 20 119,086 0 0 0.00% 0
23.12.15 110,030 25 70,907 0 0 0.00% 0
23.12.14 109,950 80 94,190 0 0 0.00% 0
23.12.13 109,955 5 113,278 0 0 0.00% 0
23.12.12 109,920 35 110,154 0 0 0.00% 0
23.12.11 109,935 15 158,153 0 0 0.00% 0
23.12.08 109,910 25 130,193 0 0 0.00% 0
23.12.07 109,880 30 150,378 0 0 0.00% 0
23.12.06 109,865 15 188,790 0 0 0.00% 0
23.12.05 109,860 5 110,899 0 0 0.00% 0
23.12.04 109,845 15 156,388 0 0 0.00% 0
23.12.01 109,815 30 222,549 0 0 0.00% 0
23.11.30 109,795 20 126,561 0 0 0.00% 0
23.11.29 109,770 25 124,254 0 0 0.00% 0
23.11.28 109,765 5 226,360 0 0 0.00% 0
23.11.27 109,755 10 105,611 0 0 0.00% 0
23.11.24 109,730 25 39,140 0 0 0.00% 0
23.11.23 109,715 15 207,950 0 0 0.00% 0
23.11.22 109,705 10 106,526 0 0 0.00% 0
23.11.21 109,675 30 124,326 0 0 0.00% 0
23.11.20 109,690 15 87,520 0 0 0.00% 0
23.11.17 109,660 30 64,408 0 0 0.00% 0
23.11.16 109,615 50 125,951 0 0 0.00% 0
23.11.15 109,610 5 35,805 0 0 0.00% 0
23.11.14 109,595 15 101,401 0 0 0.00% 0
23.11.13 109,595 0 42,008 0 0 0.00% 0
23.11.10 109,565 30 134,104 0 0 0.00% 0
23.11.09 109,540 25 152,720 0 0 0.00% 0
23.11.08 109,530 10 89,017 0 0 0.00% 0
23.11.07 109,535 5 126,824 0 0 0.00% 0
23.11.06 109,510 25 158,901 0 0 0.00% 0
23.11.03 109,495 15 107,232 0 0 0.00% 0
23.11.02 109,465 30 74,675 0 0 0.00% 0
23.11.01 109,450 15 68,443 0 0 0.00% 0
23.10.31 109,440 10 93,043 0 0 0.00% 0
23.10.30 109,420 20 152,999 0 0 0.00% 0
23.10.27 109,405 15 115,296 0 0 0.00% 0
23.10.26 109,380 25 113,615 0 0 0.00% 0
23.10.25 109,370 10 188,584 0 0 0.00% 0
23.10.24 109,365 5 159,719 0 0 0.00% 0
23.10.23 109,355 10 173,085 0 0 0.00% 0
23.10.20 109,350 5 192,109 0 0 0.00% 0
23.10.19 109,305 45 115,228 0 0 0.00% 0
23.10.18 109,305 0 144,079 0 0 0.00% 0
23.10.17 109,300 5 172,363 0 0 0.00% 0
23.10.16 109,290 10 142,625 0 0 0.00% 0
23.10.13 109,265 25 157,412 0 0 0.00% 0
23.10.12 109,225 40 115,524 0 0 0.00% 0
23.10.11 109,215 10 195,107 0 0 0.00% 0
23.10.10 109,200 15 135,236 0 0 0.00% 0
23.10.06 109,170 30 79,940 0 0 0.00% 0
23.10.05 109,135 35 1,239,743 0 0 0.00% 0
23.10.04 109,175 40 227,943 0 0 0.00% 0
23.09.27 109,125 50 265,881 0 0 0.00% 0
23.09.26 109,065 60 218,201 0 0 0.00% 0
23.09.25 109,050 15 459,924 0 0 0.00% 0
23.09.22 109,050 0 219,710 0 0 0.00% 0
23.09.21 109,000 50 758,597 0 0 0.00% 0
23.09.20 108,990 10 547,949 0 0 0.00% 0
23.09.19 108,990 0 768,236 0 0 0.00% 0
23.09.18 108,980 10 2,440,404 0 0 0.00% 0
23.09.15 108,965 15 808,541 0 0 0.00% 0
23.09.14 108,945 20 1,380,891 0 0 0.00% 0
23.09.13 108,925 20 933,506 0 0 0.00% 0
23.09.12 108,925 0 1,848,037 0 0 0.00% 0
23.09.11 108,925 0 1,550,434 0 0 0.00% 0
23.09.08 108,905 20 415,058 0 0 0.00% 0
23.09.07 108,880 25 433,310 0 0 0.00% 0
23.09.06 108,865 15 435,666 0 0 0.00% 0
23.09.05 108,865 0 511,033 0 0 0.00% 0
23.09.04 108,860 5 583,704 0 0 0.00% 0
23.09.01 108,830 30 666,747 0 0 0.00% 0
23.08.31 108,815 15 739,954 0 0 0.00% 0
23.08.30 108,785 30 1,287,249 0 0 0.00% 0
23.08.29 108,785 0 1,635,228 0 0 0.00% 0
23.08.28 108,790 5 1,436,389 0 0 0.00% 0
23.08.25 108,765 25 428,679 0 0 0.00% 0
23.08.24 108,725 40 1,805,053 0 0 0.00% 0
23.08.23 108,725 0 1,258,522 0 0 0.00% 0
23.08.22 108,690 35 630,809 0 0 0.00% 0
23.08.21 108,710 20 1,784,316 0 0 0.00% 0
23.08.18 108,710 0 833,200 0 0 0.00% 0
23.08.17 108,660 50 1,325,306 0 0 0.00% 0
23.08.16 108,650 10 1,347,069 0 0 0.00% 0
23.08.14 108,655 5 1,151,613 0 0 0.00% 0
23.08.11 108,635 20 1,381,901 0 0 0.00% 0
23.08.10 108,590 45 2,740,927 0 0 0.00% 0
23.08.09 108,580 10 845,357 0 0 0.00% 0
23.08.08 108,565 15 1,552,235 0 0 0.00% 0
23.08.07 108,555 10 726,472 0 0 0.00% 0
23.08.04 108,550 5 1,890,163 0 0 0.00% 0
23.08.03 108,520 30 1,006,173 0 0 0.00% 0
23.08.02 108,510 10 1,944,224 0 0 0.00% 0
23.08.01 108,490 20 1,215,677 0 0 0.00% 0
23.07.31 108,510 20 782,444 0 0 0.00% 0
23.07.28 108,485 25 2,172,651 0 0 0.00% 0
23.07.27 108,440 45 532,093 0 0 0.00% 0
23.07.26 108,420 20 1,327,030 0 0 0.00% 0
23.07.25 108,430 10 1,002,956 0 0 0.00% 0
23.07.24 108,415 15 554,169 0 0 0.00% 0
23.07.21 108,410 5 1,297,292 0 0 0.00% 0
23.07.20 108,375 35 989,930 0 0 0.00% 0
23.07.19 108,360 15 918,426 0 0 0.00% 0
23.07.18 108,345 15 1,130,288 0 0 0.00% 0
23.07.17 108,340 5 600,867 0 0 0.00% 0
23.07.14 108,330 10 1,376,388 0 0 0.00% 0
23.07.13 108,280 50 1,245,486 0 0 0.00% 0
23.07.12 108,275 5 1,095,776 0 0 0.00% 0
23.07.11 108,250 25 1,529,386 0 0 0.00% 0
23.07.10 108,255 5 1,285,884 0 0 0.00% 0
23.07.07 108,250 5 682,161 0 0 0.00% 0
23.07.06 108,230 20 890,438 0 0 0.00% 0
23.07.05 108,215 15 940,140 0 0 0.00% 0
23.07.04 108,210 5 2,589,880 0 0 0.00% 0
23.07.03 108,180 30 984,215 0 0 0.00% 0
23.06.30 108,195 15 2,466,137 0 0 0.00% 0
23.06.29 108,160 35 3,301,985 0 0 0.00% 0
23.06.28 108,145 15 3,370,172 0 0 0.00% 0
23.06.27 108,135 10 1,765,130 0 0 0.00% 0
23.06.26 108,125 10 5,658,690 0 0 0.00% 0
23.06.23 108,115 10 1,291,376 0 0 0.00% 0
23.06.22 108,085 30 3,337,229 0 0 0.00% 0
23.06.21 108,080 5 1,477,443 0 0 0.00% 0
23.06.20 108,060 20 4,184,905 0 0 0.00% 0
23.06.19 108,055 5 6,124,100 0 0 0.00% 0
23.06.16 108,045 10 4,646,070 0 0 0.00% 0
23.06.15 108,030 15 3,271,352 0 0 0.00% 0
23.06.14 108,010 20 4,039,107 0 0 0.00% 0
23.06.13 108,000 10 6,535,103 0 0 0.00% 0
23.06.12 107,995 5 4,680,220 0 0 0.00% 0
23.06.09 107,980 15 2,858,665 0 0 0.00% 0
23.06.08 107,950 30 5,498,742 0 0 0.00% 0
23.06.07 107,940 10 3,169,092 0 0 0.00% 0
23.06.05 107,935 5 2,776,250 0 0 0.00% 0
23.06.02 107,915 20 4,147,536 0 0 0.00% 0
23.06.01 107,885 30 1,255,489 0 0 0.00% 0
23.05.31 107,860 25 7,547,289 0 0 0.00% 0
23.05.30 107,860 0 7,460,136 0 0 0.00% 0
23.05.26 107,835 25 3,766,569 0 0 0.00% 0
23.05.25 107,815 20 6,870,712 0 0 0.00% 0
23.05.24 107,815 0 7,635,033 0 0 0.00% 0
23.05.23 107,820 5 6,230,079 0 0 0.00% 0
23.05.22 107,800 20 3,919,421 0 0 0.00% 0
23.05.19 107,805 5 5,913,468 0 0 0.00% 0
23.05.18 107,790 15 3,105,910 0 0 0.00% 0
23.05.17 107,765 25 2,597,735 0 0 0.00% 0
23.05.16 107,755 10 2,758,740 0 0 0.00% 0
23.05.15 107,765 10 2,274,229 0 0 0.00% 0
23.05.12 107,770 5 2,678,816 0 0 0.00% 0
23.05.11 107,730 40 3,818,550 0 0 0.00% 0
23.05.10 107,715 15 6,124,808 0 0 0.00% 0
23.05.09 107,685 30 2,888,608 0 0 0.00% 0
23.05.08 107,700 15 1,811,078 0 0 0.00% 0
23.05.04 107,705 5 1,413,220 0 0 0.00% 0
23.05.03 107,635 70 2,739,252 0 0 0.00% 0
23.05.02 107,635 0 1,710,158 0 0 0.00% 0
23.04.28 107,640 5 3,810,616 0 0 0.00% 0
23.04.27 107,615 25 1,703,468 0 0 0.00% 0
23.04.26 107,605 10 2,377,739 0 0 0.00% 0
23.04.25 107,600 5 2,162,798 0 0 0.00% 0
23.04.24 107,595 5 1,998,143 0 0 0.00% 0
23.04.21 107,565 30 3,152,025 0 0 0.00% 0
23.04.20 107,545 20 2,388,348 0 0 0.00% 0
23.04.19 107,535 10 1,893,252 0 0 0.00% 0
23.04.18 107,525 10 3,485,636 0 0 0.00% 0
23.04.17 107,510 15 2,223,666 0 0 0.00% 0
23.04.14 107,510 20 3,550,410 0 0 0.00% 0
23.04.13 107,480 30 2,489,631 0 0 0.00% 0
23.04.12 107,480 0 3,250,033 0 0 0.00% 0
23.04.11 107,485 5 4,635,251 0 0 0.00% 0
23.04.10 107,455 30 3,174,623 0 0 0.00% 0
23.04.07 107,465 10 1,247,920 0 0 0.00% 0
23.04.06 107,420 45 3,076,634 0 0 0.00% 0
23.04.05 107,400 20 2,306,253 0 0 0.00% 0
23.04.04 107,385 15 1,686,545 0 0 0.00% 0
23.04.03 107,380 5 1,545,556 0 0 0.00% 0
23.03.31 107,360 20 3,833,491 0 0 0.00% 0
23.03.30 107,340 20 4,864,152 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:52 더보기 >