코아시아씨엠

(196450)    I    코스닥 제조 11.08 15:33
990 전일 995 고가 1,072 상한가 1,293 거래량
(주)
436,881
5 -0.50% 시가 1,070 저가 990 하한가 697 거래대금
(백만)
447
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 995 5 436,881 -18,078 141,984 0.31% 45,177,598
24.11.07 1,107 112 2,456,263 -2,767 160,062 0.35% 45,159,520
24.11.06 852 255 356,403 -2,173 162,829 0.36% 45,156,753
24.11.05 844 8 23,277 -3,994 165,002 0.36% 45,154,580
24.11.04 823 21 37,557 -1,200 168,996 0.37% 45,150,586
24.11.01 826 3 13,604 -560 170,196 0.38% 45,149,386
24.10.31 810 16 11,298 4,439 170,756 0.38% 45,148,826
24.10.30 833 23 70,826 -1,638 166,317 0.37% 45,153,265
24.10.29 825 8 24,332 10,384 167,955 0.37% 45,151,627
24.10.28 801 24 58,866 7,333 157,571 0.35% 45,162,011
24.10.25 854 53 79,327 -716 150,238 0.33% 45,169,344
24.10.24 895 41 30,322 150,954 150,954 0.33% 45,168,628
24.10.23 897 2 31,930 0 0 0.00% 0
24.10.22 923 26 55,817 0 0 0.00% 0
24.10.21 957 34 57,804 0 0 0.00% 0
24.10.18 996 39 52,891 0 0 0.00% 0
24.10.17 1,009 13 56,861 0 0 0.00% 0
24.10.16 1,066 57 49,198 0 0 0.00% 0
24.10.15 1,093 27 30,017 0 0 0.00% 0
24.10.14 1,098 5 9,769 0 0 0.00% 0
24.10.11 1,096 2 13,273 0 0 0.00% 0
24.10.10 1,092 4 12,188 0 0 0.00% 0
24.10.08 1,099 7 29,625 0 0 0.00% 0
24.10.07 1,097 2 39,073 0 0 0.00% 0
24.10.04 1,112 15 11,318 0 0 0.00% 0
24.10.02 1,094 18 11,080 0 0 0.00% 0
24.09.30 1,106 12 28,326 0 0 0.00% 0
24.09.27 1,099 7 46,116 0 0 0.00% 0
24.09.26 1,096 3 37,444 0 0 0.00% 0
24.09.25 1,090 6 26,456 0 0 0.00% 0
24.09.24 1,060 30 24,534 0 0 0.00% 0
24.09.23 1,120 60 48,595 0 0 0.00% 0
24.09.20 1,104 16 31,603 0 0 0.00% 0
24.09.19 1,127 23 15,524 0 0 0.00% 0
24.09.13 1,130 3 17,106 0 0 0.00% 0
24.09.12 1,114 16 12,947 0 0 0.00% 0
24.09.11 1,090 24 10,356 0 0 0.00% 0
24.09.10 1,101 11 20,696 0 0 0.00% 0
24.09.09 1,100 1 22,880 0 0 0.00% 0
24.09.06 1,124 24 26,559 0 0 0.00% 0
24.09.05 1,155 31 34,578 0 0 0.00% 0
24.09.04 1,181 26 26,030 0 0 0.00% 0
24.09.03 1,200 19 42,501 0 0 0.00% 0
24.09.02 1,219 19 27,906 0 0 0.00% 0
24.08.30 1,225 6 27,829 0 0 0.00% 0
24.08.29 1,220 5 65,591 0 0 0.00% 0
24.08.28 1,218 2 37,346 0 0 0.00% 0
24.08.27 1,219 1 11,991 0 0 0.00% 0
24.08.26 1,220 1 41,321 0 0 0.00% 0
24.08.23 1,232 12 26,692 0 0 0.00% 0
24.08.22 1,227 5 71,213 0 0 0.00% 0
24.08.21 1,228 1 74,464 0 0 0.00% 0
24.08.20 1,214 14 87,726 0 0 0.00% 0
24.08.19 1,246 32 111,206 0 0 0.00% 0
24.08.16 1,245 1 44,343 0 0 0.00% 0
24.08.14 1,263 18 59,686 0 0 0.00% 0
24.08.13 1,236 27 74,930 0 0 0.00% 0
24.08.12 1,221 15 45,065 0 0 0.00% 0
24.08.09 1,210 11 48,810 0 0 0.00% 0
24.08.08 1,185 25 59,531 0 0 0.00% 0
24.08.07 1,160 25 70,823 0 0 0.00% 0
24.08.06 1,120 40 93,448 0 0 0.00% 0
24.08.05 1,300 180 340,095 0 0 0.00% 0
24.08.02 1,374 74 131,919 0 0 0.00% 0
24.08.01 1,369 5 95,269 0 0 0.00% 0
24.07.31 1,335 34 126,358 0 0 0.00% 0
24.07.30 1,342 7 165,103 0 0 0.00% 0
24.07.29 1,342 0 122,547 0 0 0.00% 0
24.07.26 1,390 48 171,022 0 0 0.00% 0
24.07.25 1,443 53 223,141 0 0 0.00% 0
24.07.24 1,484 41 155,867 0 0 0.00% 0
24.07.23 1,513 29 234,330 0 0 0.00% 0
24.07.22 1,529 16 237,669 0 0 0.00% 0
24.07.19 1,489 40 313,378 0 0 0.00% 0
24.07.18 1,583 94 473,882 0 0 0.00% 0
24.07.17 1,528 55 762,542 0 0 0.00% 0
24.07.16 1,500 28 1,513,837 0 0 0.00% 0
24.07.15 1,461 39 1,298,830 0 0 0.00% 0
24.07.12 1,591 130 2,790,645 0 0 0.00% 0
24.07.11 1,224 367 6,201,187 0 0 0.00% 0
24.07.10 1,210 14 36,526 0 0 0.00% 0
24.07.09 1,214 4 59,804 0 0 0.00% 0
24.07.08 1,233 19 22,337 0 0 0.00% 0
24.07.05 1,228 5 36,462 0 0 0.00% 0
24.07.04 1,229 1 6,561 0 0 0.00% 0
24.07.03 1,239 10 20,565 0 0 0.00% 0
24.07.02 1,240 1 14,708 0 0 0.00% 0
24.07.01 1,234 6 32,567 0 0 0.00% 0
24.06.28 1,238 4 25,620 0 0 0.00% 0
24.06.27 1,232 6 18,759 0 0 0.00% 0
24.06.26 1,231 1 22,731 0 0 0.00% 0
24.06.25 1,243 12 23,213 0 0 0.00% 0
24.06.24 1,249 6 28,023 0 0 0.00% 0
24.06.21 1,248 1 44,279 0 0 0.00% 0
24.06.20 1,248 0 12,410 0 0 0.00% 0
24.06.19 1,239 9 43,604 0 0 0.00% 0
24.06.18 1,247 8 15,060 0 0 0.00% 0
24.06.17 1,235 12 13,205 0 0 0.00% 0
24.06.14 1,259 24 26,109 0 0 0.00% 0
24.06.13 1,251 8 53,852 0 0 0.00% 0
24.06.12 1,238 13 32,567 0 0 0.00% 0
24.06.11 1,241 3 16,354 0 0 0.00% 0
24.06.10 1,244 3 14,459 0 0 0.00% 0
24.06.07 1,259 15 35,205 0 0 0.00% 0
24.06.05 1,249 10 27,607 0 0 0.00% 0
24.06.04 1,260 11 20,966 0 0 0.00% 0
24.06.03 1,250 10 56,053 0 0 0.00% 0
24.05.31 1,244 6 27,363 0 0 0.00% 0
24.05.30 1,248 4 24,902 0 0 0.00% 0
24.05.29 1,251 3 26,522 0 0 0.00% 0
24.05.28 1,234 17 30,627 0 0 0.00% 0
24.05.27 1,220 14 12,703 0 0 0.00% 0
24.05.24 1,244 24 51,401 0 0 0.00% 0
24.05.23 1,248 4 51,375 0 0 0.00% 0
24.05.22 1,245 3 34,339 0 0 0.00% 0
24.05.21 1,235 10 18,526 0 0 0.00% 0
24.05.20 1,239 4 20,705 0 0 0.00% 0
24.05.17 1,245 6 96,435 0 0 0.00% 0
24.05.16 1,257 12 58,873 0 0 0.00% 0
24.05.14 1,241 16 31,366 0 0 0.00% 0
24.05.13 1,243 2 36,130 0 0 0.00% 0
24.05.10 1,249 6 39,770 0 0 0.00% 0
24.05.09 1,259 10 26,331 0 0 0.00% 0
24.05.08 1,245 14 45,491 0 0 0.00% 0
24.05.07 1,250 5 41,043 0 0 0.00% 0
24.05.03 1,219 31 1,275,913 0 0 0.00% 0
24.05.02 1,218 1 14,195 0 0 0.00% 0
24.04.30 1,222 4 30,447 0 0 0.00% 0
24.04.29 1,195 27 32,510 0 0 0.00% 0
24.04.26 1,184 11 23,015 0 0 0.00% 0
24.04.25 1,157 27 15,949 0 0 0.00% 0
24.04.24 1,100 57 45,282 0 0 0.00% 0
24.04.23 1,149 49 39,554 0 0 0.00% 0
24.04.22 1,148 1 20,067 0 0 0.00% 0
24.04.19 1,168 20 27,036 0 0 0.00% 0
24.04.18 1,155 13 10,558 0 0 0.00% 0
24.04.17 1,151 4 47,717 0 0 0.00% 0
24.04.16 1,195 44 30,108 0 0 0.00% 0
24.04.15 1,217 22 26,981 0 0 0.00% 0
24.04.12 1,205 12 16,827 0 0 0.00% 0
24.04.11 1,200 5 7,911 0 0 0.00% 0
24.04.09 1,208 8 23,046 0 0 0.00% 0
24.04.08 1,190 18 18,305 0 0 0.00% 0
24.04.05 1,210 20 58,047 0 0 0.00% 0
24.04.04 1,214 4 50,596 0 0 0.00% 0
24.04.03 1,240 26 22,012 0 0 0.00% 0
24.04.02 1,243 3 22,752 0 0 0.00% 0
24.04.01 1,239 4 21,040 0 0 0.00% 0
24.03.29 1,236 3 20,524 0 0 0.00% 0
24.03.28 1,231 5 19,907 0 0 0.00% 0
24.03.27 1,230 1 34,517 0 0 0.00% 0
24.03.26 1,204 26 85,551 0 0 0.00% 0
24.03.25 1,201 3 20,833 0 0 0.00% 0
24.03.22 1,200 1 32,163 0 0 0.00% 0
24.03.21 1,180 20 35,608 0 0 0.00% 0
24.03.20 1,151 29 28,244 0 0 0.00% 0
24.03.19 1,178 27 92,510 0 0 0.00% 0
24.03.18 1,155 23 36,375 0 0 0.00% 0
24.03.15 1,155 0 30,617 0 0 0.00% 0
24.03.14 1,185 30 68,693 0 0 0.00% 0
24.03.13 1,184 1 25,962 0 0 0.00% 0
24.03.12 1,182 2 51,486 0 0 0.00% 0
24.03.11 1,190 8 33,786 0 0 0.00% 0
24.03.08 1,220 30 95,438 0 0 0.00% 0
24.03.07 1,233 13 36,492 0 0 0.00% 0
24.03.06 1,233 0 29,727 0 0 0.00% 0
24.03.05 1,235 2 67,807 0 0 0.00% 0
24.03.04 1,250 15 46,353 0 0 0.00% 0
24.02.29 1,290 40 69,240 0 0 0.00% 0
24.02.28 1,301 11 76,506 0 0 0.00% 0
24.02.27 1,348 47 36,620 0 0 0.00% 0
24.02.26 1,369 21 31,024 0 0 0.00% 0
24.02.23 1,395 26 59,664 0 0 0.00% 0
24.02.22 1,396 1 44,944 0 0 0.00% 0
24.02.21 1,402 6 35,695 0 0 0.00% 0
24.02.20 1,406 4 14,698 0 0 0.00% 0
24.02.19 1,413 7 27,727 0 0 0.00% 0
24.02.16 1,412 1 47,039 0 0 0.00% 0
24.02.15 1,410 2 29,436 0 0 0.00% 0
24.02.14 1,432 22 41,790 0 0 0.00% 0
24.02.13 1,371 61 71,068 0 0 0.00% 0
24.02.08 1,377 6 32,918 0 0 0.00% 0
24.02.07 1,365 12 37,467 0 0 0.00% 0
24.02.06 1,421 56 74,276 0 0 0.00% 0
24.02.05 1,433 12 33,541 0 0 0.00% 0
24.02.02 1,427 6 40,818 0 0 0.00% 0
24.02.01 1,465 38 52,507 0 0 0.00% 0
24.01.31 1,505 40 50,250 0 0 0.00% 0
24.01.30 1,550 45 113,209 0 0 0.00% 0
24.01.29 1,520 30 350,211 0 0 0.00% 0
24.01.26 1,480 40 172,027 0 0 0.00% 0
24.01.25 1,490 10 69,992 0 0 0.00% 0
24.01.24 1,489 1 123,103 0 0 0.00% 0
24.01.23 1,425 64 377,039 0 0 0.00% 0
24.01.22 1,372 53 124,363 0 0 0.00% 0
24.01.19 1,330 42 36,607 0 0 0.00% 0
24.01.18 1,329 1 68,271 0 0 0.00% 0
24.01.17 1,370 41 62,750 0 0 0.00% 0
24.01.16 1,381 11 42,973 0 0 0.00% 0
24.01.15 1,365 16 130,051 0 0 0.00% 0
24.01.12 1,380 15 1,168,454 0 0 0.00% 0
24.01.11 1,383 3 21,122 0 0 0.00% 0
24.01.10 1,408 25 46,759 0 0 0.00% 0
24.01.09 1,376 32 67,855 0 0 0.00% 0
24.01.08 1,328 48 62,905 0 0 0.00% 0
24.01.05 1,338 10 46,229 0 0 0.00% 0
24.01.04 1,357 19 31,786 0 0 0.00% 0
24.01.03 1,358 1 31,189 0 0 0.00% 0
24.01.02 1,370 12 38,780 0 0 0.00% 0
23.12.28 1,362 8 33,465 0 0 0.00% 0
23.12.27 1,362 0 25,343 0 0 0.00% 0
23.12.26 1,339 23 38,383 0 0 0.00% 0
23.12.22 1,335 4 38,743 0 0 0.00% 0
23.12.21 1,362 27 34,559 0 0 0.00% 0
23.12.20 1,310 52 34,577 0 0 0.00% 0
23.12.19 1,292 18 35,170 0 0 0.00% 0
23.12.18 1,360 68 53,484 0 0 0.00% 0
23.12.15 1,372 12 39,090 0 0 0.00% 0
23.12.14 1,347 25 52,291 0 0 0.00% 0
23.12.13 1,315 32 34,718 0 0 0.00% 0
23.12.12 1,329 14 91,904 0 0 0.00% 0
23.12.11 1,254 75 44,760 0 0 0.00% 0
23.12.08 1,246 8 30,136 0 0 0.00% 0
23.12.07 1,270 24 43,382 0 0 0.00% 0
23.12.06 1,287 17 69,592 0 0 0.00% 0
23.12.05 1,282 5 9,510 0 0 0.00% 0
23.12.04 1,331 49 60,851 0 0 0.00% 0
23.12.01 1,344 13 17,149 0 0 0.00% 0
23.11.30 1,345 1 17,130 0 0 0.00% 0
23.11.29 1,346 1 29,435 0 0 0.00% 0
23.11.28 1,340 6 32,893 0 0 0.00% 0
23.11.27 1,342 2 19,601 0 0 0.00% 0
23.11.24 1,335 7 17,069 0 0 0.00% 0
23.11.23 1,344 9 19,874 0 0 0.00% 0
23.11.22 1,345 1 25,296 0 0 0.00% 0
23.11.21 1,323 22 33,983 0 0 0.00% 0
23.11.20 1,313 10 14,140 0 0 0.00% 0
23.11.17 1,314 1 38,117 0 0 0.00% 0
23.11.16 1,296 20 30,720 0 0 0.00% 0
23.11.15 1,263 33 77,203 0 0 0.00% 0
23.11.14 1,236 27 35,644 0 0 0.00% 0
23.11.13 1,244 8 35,980 0 0 0.00% 0
23.11.10 1,254 10 20,426 0 0 0.00% 0
23.11.09 1,258 4 26,662 0 0 0.00% 0
23.11.08 1,254 4 29,565 0 0 0.00% 0
23.11.07 1,248 6 40,518 0 0 0.00% 0
23.11.06 1,230 18 60,021 0 0 0.00% 0
23.11.03 1,222 8 40,030 0 0 0.00% 0
23.11.02 1,189 33 34,551 0 0 0.00% 0
23.11.01 1,190 1 25,930 0 0 0.00% 0
23.10.31 1,239 49 57,683 0 0 0.00% 0
23.10.30 1,234 5 27,516 0 0 0.00% 0
23.10.27 1,256 22 71,838 0 0 0.00% 0
23.10.26 1,271 15 130,710 0 0 0.00% 0
23.10.25 1,271 0 17,817 0 0 0.00% 0
23.10.24 1,244 27 104,605 0 0 0.00% 0
23.10.23 1,265 21 66,085 0 0 0.00% 0
23.10.20 1,360 95 160,057 0 0 0.00% 0
23.10.19 1,396 36 55,298 0 0 0.00% 0
23.10.18 1,396 0 60,428 0 0 0.00% 0
23.10.17 1,386 10 38,348 0 0 0.00% 0
23.10.16 1,400 14 53,389 0 0 0.00% 0
23.10.13 1,413 13 17,346 0 0 0.00% 0
23.10.12 1,410 3 23,013 0 0 0.00% 0
23.10.11 1,377 33 40,855 0 0 0.00% 0
23.10.10 1,408 31 55,399 0 0 0.00% 0
23.10.06 1,407 1 28,613 0 0 0.00% 0
23.10.05 1,386 21 25,452 0 0 0.00% 0
23.10.04 1,420 34 41,176 0 0 0.00% 0
23.09.27 1,388 32 29,017 0 0 0.00% 0
23.09.26 1,398 10 86,435 0 0 0.00% 0
23.09.25 1,408 10 52,913 0 0 0.00% 0
23.09.22 1,460 52 156,761 0 0 0.00% 0
23.09.21 1,549 89 206,958 0 0 0.00% 0
23.09.20 1,573 24 36,059 0 0 0.00% 0
23.09.19 1,602 29 59,871 0 0 0.00% 0
23.09.18 1,655 53 57,602 0 0 0.00% 0
23.09.15 1,633 22 60,598 0 0 0.00% 0
23.09.14 1,611 22 97,011 0 0 0.00% 0
23.09.13 1,664 53 99,889 0 0 0.00% 0
23.09.12 1,681 17 76,604 0 0 0.00% 0
23.09.11 1,665 16 86,560 0 0 0.00% 0
23.09.08 1,714 49 188,275 0 0 0.00% 0
23.09.07 1,770 56 164,226 0 0 0.00% 0
23.09.06 1,823 53 476,059 0 0 0.00% 0
23.09.05 1,541 282 1,671,760 0 0 0.00% 0
23.09.04 1,577 36 83,380 0 0 0.00% 0
23.09.01 1,573 4 62,227 0 0 0.00% 0
23.08.31 1,572 1 37,977 0 0 0.00% 0
23.08.30 1,537 35 120,122 0 0 0.00% 0
23.08.29 1,531 6 52,301 0 0 0.00% 0
23.08.28 1,555 24 125,006 0 0 0.00% 0
23.08.25 1,590 35 65,600 0 0 0.00% 0
23.08.24 1,570 20 20,451 0 0 0.00% 0
23.08.23 1,599 29 58,610 0 0 0.00% 0
23.08.22 1,622 23 43,827 0 0 0.00% 0
23.08.21 1,565 57 70,264 0 0 0.00% 0
23.08.18 1,551 14 267,118 0 0 0.00% 0
23.08.17 1,590 39 76,019 0 0 0.00% 0
23.08.16 1,699 109 167,337 0 0 0.00% 0
23.08.14 1,710 11 93,515 0 0 0.00% 0
23.08.11 1,699 11 44,316 0 0 0.00% 0
23.08.10 1,705 6 51,228 0 0 0.00% 0
23.08.09 1,698 7 54,190 0 0 0.00% 0
23.08.08 1,714 16 68,745 0 0 0.00% 0
23.08.07 1,725 11 110,642 0 0 0.00% 0
23.08.04 1,633 92 207,726 0 0 0.00% 0
23.08.03 1,622 11 83,162 0 0 0.00% 0
23.08.02 1,677 55 125,285 0 0 0.00% 0
23.08.01 1,640 37 66,802 0 0 0.00% 0
23.07.31 1,660 20 85,388 0 0 0.00% 0
23.07.28 1,588 72 98,373 0 0 0.00% 0
23.07.27 1,560 28 60,486 0 0 0.00% 0
23.07.26 1,626 87 213,445 0 0 0.00% 0
23.07.25 1,680 54 156,169 0 0 0.00% 0
23.07.24 1,720 40 162,857 0 0 0.00% 0
23.07.21 1,700 20 120,889 0 0 0.00% 0
23.07.20 1,622 78 153,335 0 0 0.00% 0
23.07.19 1,619 3 83,260 0 0 0.00% 0
23.07.18 1,670 51 106,936 0 0 0.00% 0
23.07.17 1,642 28 85,549 0 0 0.00% 0
23.07.14 1,717 75 333,565 0 0 0.00% 0
23.07.13 1,670 47 136,730 0 0 0.00% 0
23.07.12 1,689 19 88,375 0 0 0.00% 0
23.07.11 1,680 9 71,365 0 0 0.00% 0
23.07.10 1,686 6 82,602 0 0 0.00% 0
23.07.07 1,622 64 199,832 0 0 0.00% 0
23.07.06 1,720 98 267,241 0 0 0.00% 0
23.07.05 1,731 11 88,387 0 0 0.00% 0
23.07.04 1,779 48 125,117 0 0 0.00% 0
23.07.03 1,747 32 146,860 0 0 0.00% 0
23.06.30 1,741 6 106,866 0 0 0.00% 0
23.06.29 1,736 5 202,705 0 0 0.00% 0
23.06.28 1,810 74 240,783 0 0 0.00% 0
23.06.27 1,843 33 111,942 0 0 0.00% 0
23.06.26 1,801 42 184,906 0 0 0.00% 0
23.06.23 1,802 1 199,665 0 0 0.00% 0
23.06.22 1,810 8 177,667 0 0 0.00% 0
23.06.21 1,829 19 187,967 0 0 0.00% 0
23.06.20 1,870 41 247,307 0 0 0.00% 0
23.06.19 1,905 35 127,805 0 0 0.00% 0
23.06.16 1,899 6 145,985 0 0 0.00% 0
23.06.15 1,900 1 162,095 0 0 0.00% 0
23.06.14 1,938 38 223,611 0 0 0.00% 0
23.06.13 1,920 18 178,868 0 0 0.00% 0
23.06.12 1,920 0 150,513 0 0 0.00% 0
23.06.09 1,953 33 193,062 0 0 0.00% 0
23.06.08 2,025 72 269,013 0 0 0.00% 0
23.06.07 1,954 71 574,482 0 0 0.00% 0
23.06.05 2,005 51 167,571 0 0 0.00% 0
23.06.02 2,030 25 226,849 0 0 0.00% 0
23.06.01 2,030 0 63,172 0 0 0.00% 0
23.05.31 2,030 0 87,273 0 0 0.00% 0
23.05.30 1,987 43 95,373 0 0 0.00% 0
23.05.26 2,040 53 248,943 0 0 0.00% 0
23.05.25 2,020 20 159,615 0 0 0.00% 0
23.05.24 2,080 60 82,733 0 0 0.00% 0
23.05.23 2,070 10 115,629 0 0 0.00% 0
23.05.22 2,070 0 117,739 0 0 0.00% 0
23.05.19 2,095 25 337,451 0 0 0.00% 0
23.05.18 2,015 80 597,010 0 0 0.00% 0
23.05.17 1,920 95 293,942 0 0 0.00% 0
23.05.16 1,899 21 187,497 0 0 0.00% 0
23.05.15 1,841 58 391,370 0 0 0.00% 0
23.05.12 1,836 5 168,757 0 0 0.00% 0
23.05.11 1,750 86 236,378 0 0 0.00% 0
23.05.10 1,910 160 406,375 0 0 0.00% 0
23.05.09 1,939 29 498,530 0 0 0.00% 0
23.05.08 1,913 26 318,073 0 0 0.00% 0
23.05.04 2,145 232 839,522 0 0 0.00% 0
23.05.03 2,220 75 272,581 0 0 0.00% 0
23.05.02 2,120 100 309,450 0 0 0.00% 0
23.04.28 2,125 5 307,819 0 0 0.00% 0
23.04.27 2,160 35 279,438 0 0 0.00% 0
23.04.26 2,160 0 266,379 0 0 0.00% 0
23.04.25 2,265 105 451,952 0 0 0.00% 0
23.04.24 2,340 75 333,813 0 0 0.00% 0
23.04.21 2,365 35 342,195 0 0 0.00% 0
23.04.20 2,470 95 357,395 0 0 0.00% 0
23.04.19 2,520 50 541,805 0 0 0.00% 0
23.04.18 2,455 65 1,037,491 0 0 0.00% 0
23.04.17 2,595 140 691,222 0 0 0.00% 0
23.04.14 2,630 20 454,209 0 0 0.00% 0
23.04.13 2,545 85 973,057 0 0 0.00% 0
23.04.12 2,635 90 626,290 0 0 0.00% 0
23.04.11 2,480 155 1,546,981 0 0 0.00% 0
23.04.10 2,545 65 1,167,312 0 0 0.00% 0
23.04.07 2,640 95 1,717,734 0 0 0.00% 0
23.04.06 2,315 325 5,121,498 0 0 0.00% 0
23.04.05 2,290 25 201,220 0 0 0.00% 0
23.04.04 2,335 45 588,313 0 0 0.00% 0
23.04.03 2,375 40 416,841 0 0 0.00% 0
23.03.31 2,380 5 281,453 0 0 0.00% 0
23.03.30 2,335 45 345,062 0 0 0.00% 0
23.03.29 2,425 90 442,267 0 0 0.00% 0
23.03.28 2,415 10 381,748 0 0 0.00% 0
23.03.27 2,490 75 514,643 0 0 0.00% 0
23.03.24 2,445 45 387,263 0 0 0.00% 0
23.03.23 2,560 115 929,183 0 0 0.00% 0
23.03.22 2,570 10 1,119,544 0 0 0.00% 0
23.03.21 2,685 115 917,056 0 0 0.00% 0
23.03.20 2,585 100 1,331,099 0 0 0.00% 0
23.03.17 2,530 55 640,255 0 0 0.00% 0
23.03.16 2,580 50 712,591 0 0 0.00% 0
23.03.15 2,440 140 2,363,688 0 0 0.00% 0
23.03.14 2,530 90 1,096,506 0 0 0.00% 0
23.03.13 2,470 60 492,048 0 0 0.00% 0
23.03.10 2,515 90 468,132 0 0 0.00% 0
23.03.09 2,525 10 640,685 0 0 0.00% 0
23.03.08 2,640 115 866,857 0 0 0.00% 0
23.03.07 2,710 70 821,773 0 0 0.00% 0
23.03.06 2,510 200 1,837,522 0 0 0.00% 0
23.03.03 2,540 30 783,267 0 0 0.00% 0
23.03.02 2,430 110 1,285,067 0 0 0.00% 0
23.02.28 2,410 20 290,926 0 0 0.00% 0
23.02.27 2,450 40 302,801 0 0 0.00% 0
23.02.24 2,390 60 450,167 0 0 0.00% 0
23.02.23 2,385 5 246,701 0 0 0.00% 0
23.02.22 2,460 75 645,692 0 0 0.00% 0
23.02.21 2,370 90 682,966 0 0 0.00% 0
23.02.20 2,425 40 341,279 0 0 0.00% 0
23.02.17 2,500 75 401,891 0 0 0.00% 0
23.02.16 2,530 30 561,301 0 0 0.00% 0
23.02.15 2,495 35 889,909 0 0 0.00% 0
23.02.14 2,525 30 861,113 0 0 0.00% 0
23.02.13 2,440 85 1,126,683 0 0 0.00% 0
23.02.10 2,545 105 1,285,566 0 0 0.00% 0
23.02.09 2,635 90 512,901 0 0 0.00% 0
23.02.08 2,530 105 672,587 0 0 0.00% 0
23.02.06 2,395 155 3,207,278 0 0 0.00% 0
23.02.03 2,270 125 5,205,835 0 0 0.00% 0
23.02.02 1,823 447 4,494,331 0 0 0.00% 0
23.02.01 1,687 136 527,947 0 0 0.00% 0
23.01.31 1,643 44 139,678 0 0 0.00% 0
23.01.30 1,656 13 144,584 0 0 0.00% 0
23.01.27 1,661 8 80,369 0 0 0.00% 0
23.01.25 1,640 22 141,262 0 0 0.00% 0
23.01.20 1,640 15 61,170 0 0 0.00% 0
23.01.19 1,625 10 411,466 0 0 0.00% 0
23.01.18 1,615 40 111,489 0 0 0.00% 0
23.01.17 1,575 25 60,171 0 0 0.00% 0
23.01.16 1,600 20 88,290 0 0 0.00% 0
23.01.13 1,620 10 316,467 0 0 0.00% 0
23.01.12 1,610 150 1,509,506 0 0 0.00% 0
23.01.11 1,460 20 33,026 0 0 0.00% 0
23.01.10 1,440 5 56,309 0 0 0.00% 0
23.01.09 1,445 10 39,686 0 0 0.00% 0
23.01.06 1,455 5 43,222 0 0 0.00% 0
23.01.05 1,450 15 68,028 0 0 0.00% 0
23.01.04 1,465 15 55,572 0 0 0.00% 0
23.01.03 1,450 15 126,456 0 0 0.00% 0
23.01.02 1,465 20 61,612 0 0 0.00% 0
22.12.29 1,445 0 33,042 0 0 0.00% 0
22.12.28 1,445 10 31,693 0 0 0.00% 0
22.12.27 1,455 10 87,805 0 0 0.00% 0
22.12.26 1,465 10 12,377 0 0 0.00% 0
22.12.23 1,475 35 70,980 0 0 0.00% 0
22.12.22 1,510 0 28,218 0 0 0.00% 0
22.12.21 1,510 20 53,469 0 0 0.00% 0
22.12.20 1,490 15 66,872 0 0 0.00% 0
22.12.19 1,505 25 36,522 0 0 0.00% 0
22.12.16 1,530 5 80,149 0 0 0.00% 0
22.12.15 1,525 15 46,384 0 0 0.00% 0
22.12.14 1,540 10 60,985 0 0 0.00% 0
22.12.13 1,530 5 77,186 0 0 0.00% 0
22.12.12 1,525 10 231,406 0 0 0.00% 0
22.12.09 1,535 5 37,552 0 0 0.00% 0
22.12.08 1,540 35 79,641 0 0 0.00% 0
22.12.07 1,575 40 80,627 0 0 0.00% 0
22.12.06 1,535 45 128,122 0 0 0.00% 0
22.12.05 1,580 110 208,060 0 0 0.00% 0
22.12.02 1,470 40 83,132 0 0 0.00% 0
22.12.01 1,430 10 99,132 0 0 0.00% 0
22.11.30 1,420 0 29,417 0 0 0.00% 0
22.11.29 1,420 10 23,080 0 0 0.00% 0
22.11.28 1,430 30 24,466 0 0 0.00% 0
22.11.25 1,460 35 38,122 0 0 0.00% 0
22.11.24 1,425 0 22,949 0 0 0.00% 0
22.11.23 1,425 0 41,662 0 0 0.00% 0
22.11.22 1,425 35 58,018 0 0 0.00% 0
22.11.21 1,460 40 40,844 0 0 0.00% 0
22.11.18 1,500 5 38,644 0 0 0.00% 0
22.11.17 1,505 10 15,942 0 0 0.00% 0
22.11.16 1,515 15 65,244 0 0 0.00% 0
22.11.15 1,530 5 53,079 0 0 0.00% 0
22.11.14 1,525 15 81,651 0 0 0.00% 0
22.11.11 1,540 25 73,752 0 0 0.00% 0
22.11.10 1,515 35 34,941 0 0 0.00% 0
22.11.09 1,550 10 77,058 0 0 0.00% 0
22.11.08 1,540 5 32,599 0 0 0.00% 0
22.11.07 1,535 5 15,179 0 0 0.00% 0
22.11.04 1,540 5 74,796 0 0 0.00% 0
22.11.03 1,535 0 36,437 0 0 0.00% 0
22.11.02 1,535 15 24,412 0 0 0.00% 0
22.11.01 1,520 25 39,723 0 0 0.00% 0
22.10.31 1,495 5 24,371 0 0 0.00% 0
22.10.28 1,500 35 67,413 0 0 0.00% 0
22.10.27 1,535 5 68,428 0 0 0.00% 0
22.10.26 1,530 45 278,459 0 0 0.00% 0
22.10.25 1,485 5 115,061 0 0 0.00% 0
22.10.24 1,480 25 823,185 0 0 0.00% 0
22.10.21 1,455 70 48,015 0 0 0.00% 0
22.10.20 1,525 25 37,897 0 0 0.00% 0
22.10.19 1,550 30 54,301 0 0 0.00% 0
22.10.18 1,580 55 62,876 0 0 0.00% 0
22.10.17 1,525 20 112,934 0 0 0.00% 0
22.10.14 1,505 55 95,944 0 0 0.00% 0
22.10.13 1,450 55 110,666 0 0 0.00% 0
22.10.12 1,505 20 144,562 0 0 0.00% 0
22.10.11 1,485 140 121,216 0 0 0.00% 0
22.10.07 1,625 55 134,039 0 0 0.00% 0
22.10.06 1,680 110 640,155 0 0 0.00% 0
22.10.05 1,570 5 129,399 0 0 0.00% 0
22.10.04 1,575 105 1,029,562 0 0 0.00% 0
22.09.30 1,470 10 68,139 0 0 0.00% 0
22.09.29 1,480 10 100,729 0 0 0.00% 0
22.09.28 1,490 70 141,284 0 0 0.00% 0
22.09.27 1,560 5 80,696 0 0 0.00% 0
22.09.26 1,565 115 194,392 0 0 0.00% 0
22.09.23 1,680 30 204,534 0 0 0.00% 0
22.09.22 1,650 5 87,675 0 0 0.00% 0
22.09.21 1,655 0 67,059 0 0 0.00% 0
22.09.20 1,655 5 52,193 0 0 0.00% 0
22.09.19 1,660 40 88,844 0 0 0.00% 0
22.09.16 1,700 5 61,933 0 0 0.00% 0
22.09.15 1,705 10 73,489 0 0 0.00% 0
22.09.14 1,715 45 44,350 0 0 0.00% 0
22.09.13 1,760 80 148,070 0 0 0.00% 0
22.09.08 1,680 5 46,286 0 0 0.00% 0
22.09.07 1,675 100 291,755 0 0 0.00% 0
22.09.06 1,775 10 90,875 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:46 더보기 >