코아시아씨엠
(196450) I 코스닥 제조 11.08 15:33990 | 전일 | 995 | 고가 | 1,072 | 상한가 | 1,293 |
거래량 (주) |
436,881 |
5 -0.50% | 시가 | 1,070 | 저가 | 990 | 하한가 | 697 |
거래대금 (백만) |
447 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 995 | 5 | 436,881 | -18,078 | 141,984 | 0.31% | 45,177,598 |
24.11.07 | 1,107 | 112 | 2,456,263 | -2,767 | 160,062 | 0.35% | 45,159,520 |
24.11.06 | 852 | 255 | 356,403 | -2,173 | 162,829 | 0.36% | 45,156,753 |
24.11.05 | 844 | 8 | 23,277 | -3,994 | 165,002 | 0.36% | 45,154,580 |
24.11.04 | 823 | 21 | 37,557 | -1,200 | 168,996 | 0.37% | 45,150,586 |
24.11.01 | 826 | 3 | 13,604 | -560 | 170,196 | 0.38% | 45,149,386 |
24.10.31 | 810 | 16 | 11,298 | 4,439 | 170,756 | 0.38% | 45,148,826 |
24.10.30 | 833 | 23 | 70,826 | -1,638 | 166,317 | 0.37% | 45,153,265 |
24.10.29 | 825 | 8 | 24,332 | 10,384 | 167,955 | 0.37% | 45,151,627 |
24.10.28 | 801 | 24 | 58,866 | 7,333 | 157,571 | 0.35% | 45,162,011 |
24.10.25 | 854 | 53 | 79,327 | -716 | 150,238 | 0.33% | 45,169,344 |
24.10.24 | 895 | 41 | 30,322 | 150,954 | 150,954 | 0.33% | 45,168,628 |
24.10.23 | 897 | 2 | 31,930 | 0 | 0 | 0.00% | 0 |
24.10.22 | 923 | 26 | 55,817 | 0 | 0 | 0.00% | 0 |
24.10.21 | 957 | 34 | 57,804 | 0 | 0 | 0.00% | 0 |
24.10.18 | 996 | 39 | 52,891 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,009 | 13 | 56,861 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,066 | 57 | 49,198 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,093 | 27 | 30,017 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,098 | 5 | 9,769 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,096 | 2 | 13,273 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,092 | 4 | 12,188 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,099 | 7 | 29,625 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,097 | 2 | 39,073 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,112 | 15 | 11,318 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,094 | 18 | 11,080 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,106 | 12 | 28,326 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,099 | 7 | 46,116 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,096 | 3 | 37,444 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,090 | 6 | 26,456 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,060 | 30 | 24,534 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,120 | 60 | 48,595 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,104 | 16 | 31,603 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,127 | 23 | 15,524 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,130 | 3 | 17,106 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,114 | 16 | 12,947 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,090 | 24 | 10,356 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,101 | 11 | 20,696 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,100 | 1 | 22,880 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,124 | 24 | 26,559 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,155 | 31 | 34,578 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,181 | 26 | 26,030 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,200 | 19 | 42,501 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,219 | 19 | 27,906 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,225 | 6 | 27,829 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,220 | 5 | 65,591 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,218 | 2 | 37,346 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,219 | 1 | 11,991 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,220 | 1 | 41,321 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,232 | 12 | 26,692 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,227 | 5 | 71,213 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,228 | 1 | 74,464 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,214 | 14 | 87,726 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,246 | 32 | 111,206 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,245 | 1 | 44,343 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,263 | 18 | 59,686 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,236 | 27 | 74,930 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,221 | 15 | 45,065 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,210 | 11 | 48,810 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,185 | 25 | 59,531 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,160 | 25 | 70,823 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,120 | 40 | 93,448 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,300 | 180 | 340,095 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,374 | 74 | 131,919 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,369 | 5 | 95,269 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,335 | 34 | 126,358 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,342 | 7 | 165,103 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,342 | 0 | 122,547 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,390 | 48 | 171,022 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,443 | 53 | 223,141 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,484 | 41 | 155,867 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,513 | 29 | 234,330 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,529 | 16 | 237,669 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,489 | 40 | 313,378 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,583 | 94 | 473,882 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,528 | 55 | 762,542 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,500 | 28 | 1,513,837 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,461 | 39 | 1,298,830 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,591 | 130 | 2,790,645 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,224 | 367 | 6,201,187 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,210 | 14 | 36,526 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,214 | 4 | 59,804 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,233 | 19 | 22,337 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,228 | 5 | 36,462 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,229 | 1 | 6,561 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,239 | 10 | 20,565 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,240 | 1 | 14,708 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,234 | 6 | 32,567 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,238 | 4 | 25,620 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,232 | 6 | 18,759 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,231 | 1 | 22,731 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,243 | 12 | 23,213 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,249 | 6 | 28,023 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,248 | 1 | 44,279 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,248 | 0 | 12,410 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,239 | 9 | 43,604 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,247 | 8 | 15,060 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,235 | 12 | 13,205 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,259 | 24 | 26,109 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,251 | 8 | 53,852 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,238 | 13 | 32,567 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,241 | 3 | 16,354 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,244 | 3 | 14,459 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,259 | 15 | 35,205 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,249 | 10 | 27,607 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,260 | 11 | 20,966 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,250 | 10 | 56,053 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,244 | 6 | 27,363 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,248 | 4 | 24,902 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,251 | 3 | 26,522 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,234 | 17 | 30,627 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,220 | 14 | 12,703 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,244 | 24 | 51,401 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,248 | 4 | 51,375 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,245 | 3 | 34,339 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,235 | 10 | 18,526 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,239 | 4 | 20,705 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,245 | 6 | 96,435 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,257 | 12 | 58,873 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,241 | 16 | 31,366 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,243 | 2 | 36,130 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,249 | 6 | 39,770 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,259 | 10 | 26,331 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,245 | 14 | 45,491 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,250 | 5 | 41,043 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,219 | 31 | 1,275,913 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,218 | 1 | 14,195 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,222 | 4 | 30,447 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,195 | 27 | 32,510 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,184 | 11 | 23,015 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,157 | 27 | 15,949 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,100 | 57 | 45,282 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,149 | 49 | 39,554 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,148 | 1 | 20,067 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,168 | 20 | 27,036 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,155 | 13 | 10,558 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,151 | 4 | 47,717 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,195 | 44 | 30,108 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,217 | 22 | 26,981 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,205 | 12 | 16,827 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,200 | 5 | 7,911 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,208 | 8 | 23,046 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,190 | 18 | 18,305 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,210 | 20 | 58,047 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,214 | 4 | 50,596 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,240 | 26 | 22,012 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,243 | 3 | 22,752 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,239 | 4 | 21,040 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,236 | 3 | 20,524 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,231 | 5 | 19,907 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,230 | 1 | 34,517 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,204 | 26 | 85,551 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,201 | 3 | 20,833 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,200 | 1 | 32,163 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,180 | 20 | 35,608 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,151 | 29 | 28,244 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,178 | 27 | 92,510 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,155 | 23 | 36,375 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,155 | 0 | 30,617 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,185 | 30 | 68,693 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,184 | 1 | 25,962 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,182 | 2 | 51,486 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,190 | 8 | 33,786 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,220 | 30 | 95,438 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,233 | 13 | 36,492 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,233 | 0 | 29,727 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,235 | 2 | 67,807 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,250 | 15 | 46,353 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,290 | 40 | 69,240 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,301 | 11 | 76,506 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,348 | 47 | 36,620 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,369 | 21 | 31,024 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,395 | 26 | 59,664 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,396 | 1 | 44,944 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,402 | 6 | 35,695 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,406 | 4 | 14,698 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,413 | 7 | 27,727 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,412 | 1 | 47,039 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,410 | 2 | 29,436 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,432 | 22 | 41,790 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,371 | 61 | 71,068 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,377 | 6 | 32,918 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,365 | 12 | 37,467 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,421 | 56 | 74,276 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,433 | 12 | 33,541 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,427 | 6 | 40,818 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,465 | 38 | 52,507 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,505 | 40 | 50,250 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,550 | 45 | 113,209 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,520 | 30 | 350,211 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,480 | 40 | 172,027 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,490 | 10 | 69,992 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,489 | 1 | 123,103 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,425 | 64 | 377,039 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,372 | 53 | 124,363 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,330 | 42 | 36,607 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,329 | 1 | 68,271 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,370 | 41 | 62,750 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,381 | 11 | 42,973 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,365 | 16 | 130,051 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,380 | 15 | 1,168,454 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,383 | 3 | 21,122 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,408 | 25 | 46,759 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,376 | 32 | 67,855 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,328 | 48 | 62,905 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,338 | 10 | 46,229 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,357 | 19 | 31,786 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,358 | 1 | 31,189 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,370 | 12 | 38,780 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,362 | 8 | 33,465 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,362 | 0 | 25,343 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,339 | 23 | 38,383 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,335 | 4 | 38,743 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,362 | 27 | 34,559 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,310 | 52 | 34,577 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,292 | 18 | 35,170 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,360 | 68 | 53,484 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,372 | 12 | 39,090 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,347 | 25 | 52,291 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,315 | 32 | 34,718 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,329 | 14 | 91,904 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,254 | 75 | 44,760 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,246 | 8 | 30,136 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,270 | 24 | 43,382 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,287 | 17 | 69,592 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,282 | 5 | 9,510 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,331 | 49 | 60,851 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,344 | 13 | 17,149 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,345 | 1 | 17,130 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,346 | 1 | 29,435 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,340 | 6 | 32,893 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,342 | 2 | 19,601 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,335 | 7 | 17,069 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,344 | 9 | 19,874 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,345 | 1 | 25,296 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,323 | 22 | 33,983 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,313 | 10 | 14,140 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,314 | 1 | 38,117 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,296 | 20 | 30,720 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,263 | 33 | 77,203 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,236 | 27 | 35,644 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,244 | 8 | 35,980 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,254 | 10 | 20,426 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,258 | 4 | 26,662 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,254 | 4 | 29,565 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,248 | 6 | 40,518 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,230 | 18 | 60,021 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,222 | 8 | 40,030 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,189 | 33 | 34,551 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,190 | 1 | 25,930 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,239 | 49 | 57,683 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,234 | 5 | 27,516 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,256 | 22 | 71,838 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,271 | 15 | 130,710 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,271 | 0 | 17,817 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,244 | 27 | 104,605 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,265 | 21 | 66,085 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,360 | 95 | 160,057 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,396 | 36 | 55,298 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,396 | 0 | 60,428 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,386 | 10 | 38,348 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,400 | 14 | 53,389 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,413 | 13 | 17,346 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,410 | 3 | 23,013 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,377 | 33 | 40,855 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,408 | 31 | 55,399 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,407 | 1 | 28,613 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,386 | 21 | 25,452 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,420 | 34 | 41,176 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,388 | 32 | 29,017 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,398 | 10 | 86,435 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,408 | 10 | 52,913 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,460 | 52 | 156,761 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,549 | 89 | 206,958 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,573 | 24 | 36,059 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,602 | 29 | 59,871 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,655 | 53 | 57,602 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,633 | 22 | 60,598 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,611 | 22 | 97,011 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,664 | 53 | 99,889 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,681 | 17 | 76,604 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,665 | 16 | 86,560 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,714 | 49 | 188,275 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,770 | 56 | 164,226 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,823 | 53 | 476,059 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,541 | 282 | 1,671,760 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,577 | 36 | 83,380 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,573 | 4 | 62,227 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,572 | 1 | 37,977 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,537 | 35 | 120,122 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,531 | 6 | 52,301 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,555 | 24 | 125,006 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,590 | 35 | 65,600 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,570 | 20 | 20,451 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,599 | 29 | 58,610 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,622 | 23 | 43,827 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,565 | 57 | 70,264 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,551 | 14 | 267,118 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,590 | 39 | 76,019 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,699 | 109 | 167,337 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,710 | 11 | 93,515 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,699 | 11 | 44,316 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,705 | 6 | 51,228 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,698 | 7 | 54,190 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,714 | 16 | 68,745 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,725 | 11 | 110,642 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,633 | 92 | 207,726 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,622 | 11 | 83,162 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,677 | 55 | 125,285 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,640 | 37 | 66,802 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,660 | 20 | 85,388 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,588 | 72 | 98,373 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,560 | 28 | 60,486 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,626 | 87 | 213,445 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,680 | 54 | 156,169 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,720 | 40 | 162,857 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,700 | 20 | 120,889 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,622 | 78 | 153,335 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,619 | 3 | 83,260 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,670 | 51 | 106,936 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,642 | 28 | 85,549 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,717 | 75 | 333,565 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,670 | 47 | 136,730 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,689 | 19 | 88,375 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,680 | 9 | 71,365 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,686 | 6 | 82,602 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,622 | 64 | 199,832 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,720 | 98 | 267,241 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,731 | 11 | 88,387 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,779 | 48 | 125,117 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,747 | 32 | 146,860 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,741 | 6 | 106,866 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,736 | 5 | 202,705 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,810 | 74 | 240,783 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,843 | 33 | 111,942 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,801 | 42 | 184,906 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,802 | 1 | 199,665 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,810 | 8 | 177,667 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,829 | 19 | 187,967 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,870 | 41 | 247,307 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,905 | 35 | 127,805 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,899 | 6 | 145,985 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,900 | 1 | 162,095 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,938 | 38 | 223,611 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,920 | 18 | 178,868 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,920 | 0 | 150,513 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,953 | 33 | 193,062 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,025 | 72 | 269,013 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,954 | 71 | 574,482 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,005 | 51 | 167,571 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,030 | 25 | 226,849 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,030 | 0 | 63,172 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,030 | 0 | 87,273 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,987 | 43 | 95,373 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,040 | 53 | 248,943 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,020 | 20 | 159,615 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,080 | 60 | 82,733 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,070 | 10 | 115,629 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,070 | 0 | 117,739 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,095 | 25 | 337,451 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,015 | 80 | 597,010 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,920 | 95 | 293,942 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,899 | 21 | 187,497 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,841 | 58 | 391,370 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,836 | 5 | 168,757 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,750 | 86 | 236,378 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,910 | 160 | 406,375 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,939 | 29 | 498,530 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,913 | 26 | 318,073 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,145 | 232 | 839,522 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,220 | 75 | 272,581 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,120 | 100 | 309,450 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,125 | 5 | 307,819 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,160 | 35 | 279,438 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,160 | 0 | 266,379 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,265 | 105 | 451,952 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,340 | 75 | 333,813 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,365 | 35 | 342,195 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,470 | 95 | 357,395 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,520 | 50 | 541,805 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,455 | 65 | 1,037,491 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,595 | 140 | 691,222 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,630 | 20 | 454,209 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,545 | 85 | 973,057 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,635 | 90 | 626,290 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,480 | 155 | 1,546,981 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,545 | 65 | 1,167,312 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,640 | 95 | 1,717,734 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,315 | 325 | 5,121,498 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,290 | 25 | 201,220 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,335 | 45 | 588,313 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,375 | 40 | 416,841 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,380 | 5 | 281,453 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,335 | 45 | 345,062 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,425 | 90 | 442,267 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,415 | 10 | 381,748 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,490 | 75 | 514,643 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,445 | 45 | 387,263 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,560 | 115 | 929,183 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,570 | 10 | 1,119,544 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,685 | 115 | 917,056 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,585 | 100 | 1,331,099 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,530 | 55 | 640,255 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,580 | 50 | 712,591 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,440 | 140 | 2,363,688 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,530 | 90 | 1,096,506 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,470 | 60 | 492,048 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,515 | 90 | 468,132 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,525 | 10 | 640,685 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,640 | 115 | 866,857 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,710 | 70 | 821,773 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,510 | 200 | 1,837,522 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,540 | 30 | 783,267 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,430 | 110 | 1,285,067 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,410 | 20 | 290,926 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,450 | 40 | 302,801 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,390 | 60 | 450,167 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,385 | 5 | 246,701 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,460 | 75 | 645,692 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,370 | 90 | 682,966 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,425 | 40 | 341,279 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,500 | 75 | 401,891 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,530 | 30 | 561,301 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,495 | 35 | 889,909 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,525 | 30 | 861,113 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,440 | 85 | 1,126,683 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,545 | 105 | 1,285,566 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,635 | 90 | 512,901 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,530 | 105 | 672,587 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,395 | 155 | 3,207,278 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,270 | 125 | 5,205,835 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,823 | 447 | 4,494,331 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,687 | 136 | 527,947 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,643 | 44 | 139,678 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,656 | 13 | 144,584 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,661 | 8 | 80,369 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,640 | 22 | 141,262 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,640 | 15 | 61,170 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,625 | 10 | 411,466 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,615 | 40 | 111,489 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,575 | 25 | 60,171 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,600 | 20 | 88,290 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,620 | 10 | 316,467 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,610 | 150 | 1,509,506 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,460 | 20 | 33,026 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,440 | 5 | 56,309 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,445 | 10 | 39,686 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,455 | 5 | 43,222 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,450 | 15 | 68,028 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,465 | 15 | 55,572 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,450 | 15 | 126,456 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,465 | 20 | 61,612 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,445 | 0 | 33,042 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,445 | 10 | 31,693 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,455 | 10 | 87,805 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,465 | 10 | 12,377 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,475 | 35 | 70,980 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,510 | 0 | 28,218 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,510 | 20 | 53,469 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,490 | 15 | 66,872 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,505 | 25 | 36,522 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,530 | 5 | 80,149 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,525 | 15 | 46,384 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,540 | 10 | 60,985 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,530 | 5 | 77,186 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,525 | 10 | 231,406 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,535 | 5 | 37,552 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,540 | 35 | 79,641 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,575 | 40 | 80,627 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,535 | 45 | 128,122 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,580 | 110 | 208,060 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,470 | 40 | 83,132 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,430 | 10 | 99,132 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,420 | 0 | 29,417 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,420 | 10 | 23,080 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,430 | 30 | 24,466 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,460 | 35 | 38,122 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,425 | 0 | 22,949 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,425 | 0 | 41,662 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,425 | 35 | 58,018 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,460 | 40 | 40,844 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,500 | 5 | 38,644 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,505 | 10 | 15,942 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,515 | 15 | 65,244 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,530 | 5 | 53,079 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,525 | 15 | 81,651 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,540 | 25 | 73,752 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,515 | 35 | 34,941 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,550 | 10 | 77,058 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,540 | 5 | 32,599 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,535 | 5 | 15,179 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,540 | 5 | 74,796 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,535 | 0 | 36,437 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,535 | 15 | 24,412 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,520 | 25 | 39,723 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,495 | 5 | 24,371 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,500 | 35 | 67,413 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,535 | 5 | 68,428 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,530 | 45 | 278,459 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,485 | 5 | 115,061 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,480 | 25 | 823,185 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,455 | 70 | 48,015 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,525 | 25 | 37,897 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,550 | 30 | 54,301 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,580 | 55 | 62,876 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,525 | 20 | 112,934 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,505 | 55 | 95,944 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,450 | 55 | 110,666 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,505 | 20 | 144,562 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,485 | 140 | 121,216 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,625 | 55 | 134,039 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,680 | 110 | 640,155 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,570 | 5 | 129,399 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,575 | 105 | 1,029,562 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,470 | 10 | 68,139 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,480 | 10 | 100,729 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,490 | 70 | 141,284 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,560 | 5 | 80,696 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,565 | 115 | 194,392 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,680 | 30 | 204,534 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,650 | 5 | 87,675 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,655 | 0 | 67,059 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,655 | 5 | 52,193 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,660 | 40 | 88,844 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,700 | 5 | 61,933 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,705 | 10 | 73,489 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,715 | 45 | 44,350 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,760 | 80 | 148,070 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,680 | 5 | 46,286 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,675 | 100 | 291,755 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,775 | 10 | 90,875 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스닥 기관 순매수,도 상위20종목
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
4
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
5
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(6) - 특징 상한가 및 급등종목
11.08 17:46
더보기 >