매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	693	1	23,095	-362	406,563	0.90%	44,913,019
25.07.03	694	4	35,024	4,938	406,925	0.90%	44,912,657
25.07.02	690	13	44,546	321	401,987	0.89%	44,917,595
25.07.01	677	4	28,988	-4,091	401,666	0.89%	44,917,916
25.06.30	681	1	37,732	-5,629	405,757	0.90%	44,913,825
25.06.27	680	4	15,762	-3,093	411,386	0.91%	44,908,196
25.06.26	684	4	25,742	-14,352	414,479	0.91%	44,905,103
25.06.25	688	1	33,816	13,248	428,831	0.95%	44,890,751
25.06.24	689	24	110,577	-12,958	415,583	0.92%	44,903,999
25.06.23	665	10	65,252	-5,809	428,541	0.95%	44,891,041
25.06.20	675	7	58,366	-18,131	434,350	0.96%	44,885,232
25.06.19	682	9	39,080	-7,014	452,481	1.00%	44,867,101
25.06.18	673	29	42,016	-892	459,495	1.01%	44,860,087
25.06.17	702	11	23,109	1,278	460,387	1.02%	44,859,195
25.06.16	691	1	48,017	-5,719	459,109	1.01%	44,860,473
25.06.13	690	36	55,709	24,042	464,828	1.03%	44,854,754
25.06.12	726	3	32,079	32,610	440,786	0.97%	44,878,796
25.06.11	723	11	59,831	-512	408,176	0.90%	44,911,406
25.06.10	712	1	42,550	633	408,688	0.90%	44,910,894
25.06.09	713	13	45,218	975	408,055	0.90%	44,911,527
25.06.05	700	7	49,153	0	407,080	0.90%	44,912,502