매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,177	11	16,322	-1,565	50,690	0.35%	14,313,454
24.11.20	1,170	7	16,488	-787	52,255	0.36%	14,311,889
24.11.19	1,140	30	27,616	-1,461	53,042	0.37%	14,311,102
24.11.18	1,149	9	26,679	-4,839	54,503	0.38%	14,309,641
24.11.15	1,103	46	89,069	-2,934	59,342	0.41%	14,304,802
24.11.14	1,128	13	97,760	-2,282	62,276	0.43%	14,301,868
24.11.13	1,160	32	87,552	-14,359	64,558	0.45%	14,299,586
24.11.12	1,236	76	87,118	-13,763	78,917	0.55%	14,285,227
24.11.11	1,290	54	57,977	-4,157	92,680	0.65%	14,271,464
24.11.08	1,299	9	29,333	-1,822	96,837	0.67%	14,267,307
24.11.07	1,294	5	56,269	98,659	98,659	0.69%	14,265,485
24.11.06	1,344	50	68,905	0	0	0.00%	0
24.11.05	1,345	1	7,842	0	0	0.00%	0
24.11.04	1,345	0	25,836	0	0	0.00%	0
24.11.01	1,342	3	15,495	0	0	0.00%	0
24.10.31	1,341	1	18,442	0	0	0.00%	0
24.10.30	1,335	6	49,559	0	0	0.00%	0
24.10.29	1,342	7	11,752	0	0	0.00%	0
24.10.28	1,335	7	11,365	0	0	0.00%	0
24.10.25	1,333	2	44,982	0	0	0.00%	0
24.10.24	1,334	1	67,080	0	0	0.00%	0
24.10.23	1,340	6	43,057	0	0	0.00%	0
24.10.22	1,344	4	19,701	0	0	0.00%	0
24.10.21	1,331	13	25,758	0	0	0.00%	0
24.10.18	1,355	24	30,237	0	0	0.00%	0
24.10.17	1,352	3	40,379	0	0	0.00%	0
24.10.16	1,355	3	20,461	0	0	0.00%	0
24.10.15	1,349	6	36,819	0	0	0.00%	0
24.10.14	1,333	16	34,432	0	0	0.00%	0
24.10.11	1,340	7	29,680	0	0	0.00%	0
24.10.10	1,337	3	15,685	0	0	0.00%	0
24.10.08	1,357	20	44,951	0	0	0.00%	0
24.10.07	1,365	8	19,943	0	0	0.00%	0
24.10.04	1,356	9	30,669	0	0	0.00%	0
24.10.02	1,385	29	19,655	0	0	0.00%	0
24.09.30	1,382	3	32,704	0	0	0.00%	0
24.09.27	1,370	12	22,855	0	0	0.00%	0
24.09.26	1,372	2	21,209	0	0	0.00%	0
24.09.25	1,370	2	10,901	0	0	0.00%	0
24.09.24	1,356	14	9,999	0	0	0.00%	0
24.09.23	1,363	7	18,227	0	0	0.00%	0
24.09.20	1,382	19	49,993	0	0	0.00%	0
24.09.19	1,359	23	30,555	0	0	0.00%	0
24.09.13	1,359	0	15,301	0	0	0.00%	0
24.09.12	1,327	32	18,368	0	0	0.00%	0
24.09.11	1,343	16	25,050	0	0	0.00%	0
24.09.10	1,322	21	32,936	0	0	0.00%	0
24.09.09	1,304	18	48,717	0	0	0.00%	0
24.09.06	1,367	63	106,523	0	0	0.00%	0
24.09.05	1,357	10	30,376	0	0	0.00%	0
24.09.04	1,379	22	59,129	0	0	0.00%	0
24.09.03	1,372	7	27,457	0	0	0.00%	0
24.09.02	1,371	1	55,682	0	0	0.00%	0
24.08.30	1,355	16	37,352	0	0	0.00%	0
24.08.29	1,375	20	53,077	0	0	0.00%	0
24.08.28	1,415	40	86,301	0	0	0.00%	0
24.08.27	1,427	12	38,489	0	0	0.00%	0
24.08.26	1,417	10	55,712	0	0	0.00%	0
24.08.23	1,420	3	36,464	0	0	0.00%	0
24.08.22	1,470	50	45,970	0	0	0.00%	0
24.08.21	1,472	2	42,434	0	0	0.00%	0
24.08.20	1,431	41	67,118	0	0	0.00%	0
24.08.19	1,479	48	115,701	0	0	0.00%	0
24.08.16	1,495	16	109,610	0	0	0.00%	0
24.08.14	1,481	14	41,929	0	0	0.00%	0
24.08.13	1,477	4	22,647	0	0	0.00%	0
24.08.12	1,425	52	47,507	0	0	0.00%	0
24.08.09	1,406	19	55,443	0	0	0.00%	0
24.08.08	1,440	34	53,271	0	0	0.00%	0
24.08.07	1,430	10	43,206	0	0	0.00%	0
24.08.06	1,429	1	100,530	0	0	0.00%	0
24.08.05	1,570	141	153,994	0	0	0.00%	0
24.08.02	1,600	30	86,261	0	0	0.00%	0
24.08.01	1,600	0	120,327	0	0	0.00%	0
24.07.31	1,650	50	371,094	0	0	0.00%	0
24.07.30	1,446	204	2,479,373	0	0	0.00%	0
24.07.29	1,436	10	6,686	0	0	0.00%	0
24.07.26	1,442	6	16,104	0	0	0.00%	0
24.07.25	1,452	10	21,627	0	0	0.00%	0
24.07.24	1,468	16	28,342	0	0	0.00%	0
24.07.23	1,468	0	19,415	0	0	0.00%	0
24.07.22	1,475	7	54,342	0	0	0.00%	0
24.07.19	1,482	7	48,376	0	0	0.00%	0
24.07.18	1,477	5	32,435	0	0	0.00%	0
24.07.17	1,449	28	61,390	0	0	0.00%	0
24.07.16	1,490	41	51,128	0	0	0.00%	0
24.07.15	1,458	32	76,341	0	0	0.00%	0
24.07.12	1,460	2	71,633	0	0	0.00%	0
24.07.11	1,441	19	1,990,875	0	0	0.00%	0
24.07.10	1,382	59	36,421	0	0	0.00%	0
24.07.09	1,371	11	20,080	0	0	0.00%	0
24.07.08	1,370	1	109,216	0	0	0.00%	0
24.07.05	1,425	55	141,172	0	0	0.00%	0
24.07.04	1,451	26	29,769	0	0	0.00%	0
24.07.03	1,512	61	32,488	0	0	0.00%	0
24.07.02	1,524	12	40,818	0	0	0.00%	0
24.07.01	1,515	9	130,219	0	0	0.00%	0
24.06.28	1,417	98	87,915	0	0	0.00%	0
24.06.27	1,427	10	34,049	0	0	0.00%	0
24.06.26	1,405	22	39,064	0	0	0.00%	0
24.06.25	1,416	11	56,533	0	0	0.00%	0
24.06.24	1,464	48	66,234	0	0	0.00%	0
24.06.21	1,470	6	19,349	0	0	0.00%	0
24.06.20	1,486	16	65,746	0	0	0.00%	0
24.06.19	1,507	21	40,191	0	0	0.00%	0
24.06.18	1,509	2	21,650	0	0	0.00%	0
24.06.17	1,507	2	30,890	0	0	0.00%	0
24.06.14	1,500	7	76,564	0	0	0.00%	0
24.06.13	1,539	39	147,185	0	0	0.00%	0
24.06.12	1,509	30	48,973	0	0	0.00%	0
24.06.11	1,533	24	75,481	0	0	0.00%	0
24.06.10	1,557	24	36,368	0	0	0.00%	0
24.06.07	1,571	14	56,006	0	0	0.00%	0
24.06.05	1,570	1	75,475	0	0	0.00%	0
24.06.04	1,561	9	132,278	0	0	0.00%	0
24.06.03	1,532	29	56,523	0	0	0.00%	0
24.05.31	1,554	22	44,263	0	0	0.00%	0
24.05.30	1,542	12	92,663	0	0	0.00%	0
24.05.29	1,651	109	164,181	0	0	0.00%	0
24.05.28	1,647	4	31,623	0	0	0.00%	0
24.05.27	1,630	17	56,899	0	0	0.00%	0
24.05.24	1,657	27	72,133	0	0	0.00%	0
24.05.23	1,609	48	62,213	0	0	0.00%	0
24.05.22	1,610	1	69,505	0	0	0.00%	0
24.05.21	1,597	13	58,337	0	0	0.00%	0
24.05.20	1,630	33	125,131	0	0	0.00%	0
24.05.17	1,653	23	149,118	0	0	0.00%	0
24.05.16	1,676	23	82,596	0	0	0.00%	0
24.05.14	1,705	29	49,340	0	0	0.00%	0
24.05.13	1,722	17	45,089	0	0	0.00%	0
24.05.10	1,720	2	48,019	0	0	0.00%	0
24.05.09	1,721	1	25,175	0	0	0.00%	0
24.05.08	1,721	0	25,797	0	0	0.00%	0
24.05.07	1,702	19	28,918	0	0	0.00%	0
24.05.03	1,702	0	17,476	0	0	0.00%	0
24.05.02	1,699	3	47,084	0	0	0.00%	0
24.04.30	1,705	6	43,321	0	0	0.00%	0
24.04.29	1,706	1	58,549	0	0	0.00%	0
24.04.26	1,721	15	24,584	0	0	0.00%	0
24.04.25	1,716	5	16,702	0	0	0.00%	0
24.04.24	1,716	0	18,057	0	0	0.00%	0
24.04.23	1,725	9	29,855	0	0	0.00%	0
24.04.22	1,712	13	53,008	0	0	0.00%	0
24.04.19	1,705	7	29,801	0	0	0.00%	0
24.04.18	1,709	4	27,353	0	0	0.00%	0
24.04.17	1,724	15	30,853	0	0	0.00%	0
24.04.16	1,797	73	47,550	0	0	0.00%	0
24.04.15	1,770	27	45,651	0	0	0.00%	0
24.04.12	1,763	7	24,950	0	0	0.00%	0
24.04.11	1,766	3	36,722	0	0	0.00%	0
24.04.09	1,777	11	44,249	0	0	0.00%	0
24.04.08	1,808	31	46,056	0	0	0.00%	0
24.04.05	1,870	62	65,741	0	0	0.00%	0
24.04.04	1,840	30	45,999	0	0	0.00%	0
24.04.03	1,852	12	137,747	0	0	0.00%	0
24.04.02	1,810	42	79,717	0	0	0.00%	0
24.04.01	1,743	67	128,408	0	0	0.00%	0
24.03.29	1,738	5	60,195	0	0	0.00%	0
24.03.28	1,754	16	28,615	0	0	0.00%	0
24.03.27	1,781	27	56,391	0	0	0.00%	0
24.03.26	1,737	44	64,537	0	0	0.00%	0
24.03.25	1,790	53	112,920	0	0	0.00%	0
24.03.22	1,696	94	200,652	0	0	0.00%	0
24.03.21	1,685	11	36,587	0	0	0.00%	0
24.03.20	1,712	27	44,363	0	0	0.00%	0
24.03.19	1,710	2	61,319	0	0	0.00%	0
24.03.18	1,710	0	18,395	0	0	0.00%	0
24.03.15	1,679	31	38,816	0	0	0.00%	0
24.03.14	1,662	17	20,178	0	0	0.00%	0
24.03.13	1,663	1	21,777	0	0	0.00%	0
24.03.12	1,691	28	49,224	0	0	0.00%	0
24.03.11	1,671	20	36,397	0	0	0.00%	0
24.03.08	1,692	21	34,371	0	0	0.00%	0
24.03.07	1,698	6	25,131	0	0	0.00%	0
24.03.06	1,712	14	23,661	0	0	0.00%	0
24.03.05	1,728	16	41,718	0	0	0.00%	0
24.03.04	1,750	22	40,816	0	0	0.00%	0
24.02.29	1,778	28	52,436	0	0	0.00%	0
24.02.28	1,782	4	76,158	0	0	0.00%	0
24.02.27	1,730	52	359,851	0	0	0.00%	0
24.02.26	1,667	63	62,534	0	0	0.00%	0
24.02.23	1,663	4	159,792	0	0	0.00%	0
24.02.22	1,704	41	33,705	0	0	0.00%	0
24.02.21	1,717	13	27,547	0	0	0.00%	0
24.02.20	1,744	27	47,419	0	0	0.00%	0
24.02.19	1,716	28	35,765	0	0	0.00%	0
24.02.16	1,702	14	43,989	0	0	0.00%	0
24.02.15	1,703	1	46,550	0	0	0.00%	0
24.02.14	1,721	18	38,248	0	0	0.00%	0
24.02.13	1,698	23	29,940	0	0	0.00%	0
24.02.08	1,691	7	66,461	0	0	0.00%	0
24.02.07	1,699	8	31,116	0	0	0.00%	0
24.02.06	1,733	34	34,169	0	0	0.00%	0
24.02.05	1,723	10	69,835	0	0	0.00%	0
24.02.02	1,682	41	70,703	0	0	0.00%	0
24.02.01	1,653	29	57,256	0	0	0.00%	0
24.01.31	1,643	10	94,164	0	0	0.00%	0
24.01.30	1,660	17	57,823	0	0	0.00%	0
24.01.29	1,690	30	48,369	0	0	0.00%	0
24.01.26	1,707	17	52,144	0	0	0.00%	0
24.01.25	1,778	71	74,639	0	0	0.00%	0
24.01.24	1,799	21	43,561	0	0	0.00%	0
24.01.23	1,800	1	25,867	0	0	0.00%	0
24.01.22	1,829	29	53,394	0	0	0.00%	0
24.01.19	1,785	44	42,503	0	0	0.00%	0
24.01.18	1,790	5	29,370	0	0	0.00%	0
24.01.17	1,851	61	63,161	0	0	0.00%	0
24.01.16	1,879	28	37,989	0	0	0.00%	0
24.01.15	1,906	27	40,266	0	0	0.00%	0
24.01.12	1,908	2	26,295	0	0	0.00%	0
24.01.11	1,881	27	30,280	0	0	0.00%	0
24.01.10	1,920	39	34,552	0	0	0.00%	0
24.01.09	1,902	18	25,857	0	0	0.00%	0
24.01.08	1,874	28	57,365	0	0	0.00%	0
24.01.05	1,895	21	18,290	0	0	0.00%	0
24.01.04	1,905	10	80,507	0	0	0.00%	0
24.01.03	1,910	5	22,672	0	0	0.00%	0
24.01.02	1,906	4	37,968	0	0	0.00%	0
23.12.28	1,855	51	74,279	0	0	0.00%	0
23.12.27	1,840	15	19,931	0	0	0.00%	0
23.12.26	1,858	18	34,023	0	0	0.00%	0
23.12.22	1,850	8	27,510	0	0	0.00%	0
23.12.21	1,853	3	91,418	0	0	0.00%	0
23.12.20	1,835	18	55,774	0	0	0.00%	0
23.12.19	1,862	27	24,457	0	0	0.00%	0
23.12.18	1,854	8	34,059	0	0	0.00%	0
23.12.15	1,844	10	51,302	0	0	0.00%	0
23.12.14	1,894	50	55,807	0	0	0.00%	0
23.12.13	1,922	28	61,710	0	0	0.00%	0
23.12.12	1,930	8	22,269	0	0	0.00%	0
23.12.11	1,878	52	34,963	0	0	0.00%	0
23.12.08	1,880	2	51,963	0	0	0.00%	0
23.12.07	1,900	20	64,573	0	0	0.00%	0
23.12.06	1,956	56	54,080	0	0	0.00%	0
23.12.05	1,942	14	71,471	0	0	0.00%	0
23.12.04	2,000	58	75,087	0	0	0.00%	0
23.12.01	2,020	20	49,221	0	0	0.00%	0
23.11.30	1,993	27	69,674	0	0	0.00%	0
23.11.29	2,025	32	48,254	0	0	0.00%	0
23.11.28	2,060	35	50,485	0	0	0.00%	0
23.11.27	2,090	30	83,494	0	0	0.00%	0
23.11.24	2,140	50	110,929	0	0	0.00%	0
23.11.23	2,125	15	234,463	0	0	0.00%	0
23.11.22	1,989	136	2,485,417	0	0	0.00%	0
23.11.21	1,987	2	40,957	0	0	0.00%	0
23.11.20	1,932	55	42,530	0	0	0.00%	0
23.11.17	2,000	68	67,069	0	0	0.00%	0
23.11.16	1,984	15	39,336	0	0	0.00%	0
23.11.15	1,855	129	54,999	0	0	0.00%	0
23.11.14	1,840	15	22,640	0	0	0.00%	0
23.11.13	1,876	36	30,748	0	0	0.00%	0
23.11.10	1,956	80	35,789	0	0	0.00%	0
23.11.09	1,977	21	34,333	0	0	0.00%	0
23.11.08	2,000	23	37,812	0	0	0.00%	0
23.11.07	2,045	45	45,389	0	0	0.00%	0
23.11.06	2,080	35	38,097	0	0	0.00%	0
23.11.03	2,045	35	38,812	0	0	0.00%	0
23.11.02	2,035	10	53,144	0	0	0.00%	0
23.11.01	1,951	84	56,595	0	0	0.00%	0
23.10.31	1,940	11	39,779	0	0	0.00%	0
23.10.30	1,853	87	32,140	0	0	0.00%	0
23.10.27	1,834	19	40,286	0	0	0.00%	0
23.10.26	1,860	26	60,662	0	0	0.00%	0
23.10.25	1,860	0	48,871	0	0	0.00%	0
23.10.24	1,750	110	76,061	0	0	0.00%	0
23.10.23	1,806	56	52,869	0	0	0.00%	0
23.10.20	1,850	44	94,168	0	0	0.00%	0
23.10.19	1,895	45	75,561	0	0	0.00%	0
23.10.18	1,920	25	53,249	0	0	0.00%	0
23.10.17	1,919	1	49,727	0	0	0.00%	0
23.10.16	1,948	29	311,165	0	0	0.00%	0
23.10.13	1,964	16	34,533	0	0	0.00%	0
23.10.12	1,927	37	20,179	0	0	0.00%	0
23.10.11	1,907	20	45,565	0	0	0.00%	0
23.10.10	1,943	36	66,663	0	0	0.00%	0
23.10.06	1,823	120	61,674	0	0	0.00%	0
23.10.05	1,821	2	46,549	0	0	0.00%	0
23.10.04	1,869	48	118,235	0	0	0.00%	0
23.09.27	1,892	23	98,179	0	0	0.00%	0
23.09.26	1,921	29	41,024	0	0	0.00%	0
23.09.25	1,948	27	45,639	0	0	0.00%	0
23.09.22	2,045	97	53,173	0	0	0.00%	0
23.09.21	2,070	25	49,306	0	0	0.00%	0
23.09.20	2,140	70	49,180	0	0	0.00%	0
23.09.19	2,165	25	39,757	0	0	0.00%	0
23.09.18	2,130	35	63,907	0	0	0.00%	0
23.09.15	2,070	60	100,053	0	0	0.00%	0
23.09.14	2,070	0	50,289	0	0	0.00%	0
23.09.13	2,110	40	56,794	0	0	0.00%	0
23.09.12	2,140	30	61,695	0	0	0.00%	0
23.09.11	2,170	30	30,198	0	0	0.00%	0
23.09.08	2,180	10	33,516	0	0	0.00%	0
23.09.07	2,190	10	56,532	0	0	0.00%	0
23.09.06	2,160	30	69,645	0	0	0.00%	0
23.09.05	2,130	30	49,470	0	0	0.00%	0
23.09.04	2,120	10	43,302	0	0	0.00%	0
23.09.01	2,145	25	42,006	0	0	0.00%	0
23.08.31	2,135	10	43,825	0	0	0.00%	0
23.08.30	2,145	10	40,943	0	0	0.00%	0
23.08.29	2,180	35	52,981	0	0	0.00%	0
23.08.28	2,120	60	64,689	0	0	0.00%	0
23.08.25	2,090	30	43,658	0	0	0.00%	0
23.08.24	2,055	35	20,129	0	0	0.00%	0
23.08.23	2,125	70	49,470	0	0	0.00%	0
23.08.22	2,035	90	97,614	0	0	0.00%	0
23.08.21	2,035	0	27,475	0	0	0.00%	0
23.08.18	2,085	50	40,857	0	0	0.00%	0
23.08.17	2,085	0	73,735	0	0	0.00%	0
23.08.16	2,130	45	70,800	0	0	0.00%	0
23.08.14	2,110	20	55,397	0	0	0.00%	0
23.08.11	2,030	80	84,027	0	0	0.00%	0
23.08.10	2,040	10	68,684	0	0	0.00%	0
23.08.09	2,040	0	38,551	0	0	0.00%	0
23.08.08	2,110	70	46,370	0	0	0.00%	0
23.08.07	2,075	35	34,480	0	0	0.00%	0
23.08.04	2,060	15	40,784	0	0	0.00%	0
23.08.03	2,170	110	73,625	0	0	0.00%	0
23.08.02	2,095	75	97,747	0	0	0.00%	0
23.08.01	1,969	126	64,067	0	0	0.00%	0
23.07.31	1,936	33	48,127	0	0	0.00%	0
23.07.28	1,910	26	39,830	0	0	0.00%	0
23.07.27	1,909	1	103,585	0	0	0.00%	0
23.07.26	2,050	193	318,121	0	0	0.00%	0
23.07.25	2,265	215	195,046	0	0	0.00%	0
23.07.24	2,415	150	176,269	0	0	0.00%	0
23.07.21	2,630	215	156,999	0	0	0.00%	0
23.07.20	2,440	190	163,281	0	0	0.00%	0
23.07.19	2,410	30	79,658	0	0	0.00%	0
23.07.18	2,480	70	84,704	0	0	0.00%	0
23.07.17	2,380	100	146,907	0	0	0.00%	0
23.07.14	2,410	30	45,237	0	0	0.00%	0
23.07.13	2,410	0	45,297	0	0	0.00%	0
23.07.12	2,430	20	53,275	0	0	0.00%	0
23.07.11	2,450	20	60,432	0	0	0.00%	0
23.07.10	2,385	65	207,131	0	0	0.00%	0
23.07.07	2,335	50	982,322	0	0	0.00%	0
23.07.06	2,450	115	63,240	0	0	0.00%	0
23.07.05	2,470	20	41,937	0	0	0.00%	0
23.07.04	2,535	65	63,471	0	0	0.00%	0
23.07.03	2,510	25	35,863	0	0	0.00%	0
23.06.30	2,545	35	42,004	0	0	0.00%	0
23.06.29	2,615	70	179,638	0	0	0.00%	0
23.06.28	2,630	15	45,354	0	0	0.00%	0
23.06.27	2,650	20	37,314	0	0	0.00%	0
23.06.26	2,645	5	43,850	0	0	0.00%	0
23.06.23	2,650	5	92,882	0	0	0.00%	0
23.06.22	2,665	15	108,170	0	0	0.00%	0
23.06.21	2,590	75	589,057	0	0	0.00%	0
23.06.20	2,625	35	105,823	0	0	0.00%	0
23.06.19	2,555	70	234,903	0	0	0.00%	0
23.06.16	2,515	40	29,735	0	0	0.00%	0
23.06.15	2,550	35	72,168	0	0	0.00%	0
23.06.14	2,650	100	85,893	0	0	0.00%	0
23.06.13	2,625	25	74,746	0	0	0.00%	0
23.06.12	2,600	25	194,283	0	0	0.00%	0
23.06.09	2,610	10	98,669	0	0	0.00%	0
23.06.08	2,535	75	709,111	0	0	0.00%	0
23.06.07	2,530	5	379,089	0	0	0.00%	0
23.06.05	2,530	0	18,941	0	0	0.00%	0
23.06.02	2,495	35	23,238	0	0	0.00%	0
23.06.01	2,500	5	31,315	0	0	0.00%	0
23.05.31	2,485	15	34,129	0	0	0.00%	0
23.05.30	2,475	10	31,952	0	0	0.00%	0
23.05.26	2,550	75	56,921	0	0	0.00%	0
23.05.25	2,570	20	48,732	0	0	0.00%	0
23.05.24	2,575	5	50,426	0	0	0.00%	0
23.05.23	2,565	10	50,671	0	0	0.00%	0
23.05.22	2,510	55	159,255	0	0	0.00%	0
23.05.19	2,510	0	64,118	0	0	0.00%	0
23.05.18	2,450	60	243,564	0	0	0.00%	0
23.05.17	2,345	105	119,970	0	0	0.00%	0
23.05.16	2,355	10	37,644	0	0	0.00%	0
23.05.15	2,440	85	77,377	0	0	0.00%	0
23.05.12	2,470	30	71,140	0	0	0.00%	0
23.05.11	2,470	0	67,592	0	0	0.00%	0
23.05.10	2,475	5	47,826	0	0	0.00%	0
23.05.09	2,460	15	36,750	0	0	0.00%	0
23.05.08	2,480	20	42,908	0	0	0.00%	0
23.05.04	2,445	35	202,851	0	0	0.00%	0
23.05.03	2,415	30	104,504	0	0	0.00%	0
23.05.02	2,385	30	78,652	0	0	0.00%	0
23.04.28	2,385	0	72,616	0	0	0.00%	0
23.04.27	2,350	35	53,119	0	0	0.00%	0
23.04.26	2,365	15	96,877	0	0	0.00%	0
23.04.25	2,420	55	137,358	0	0	0.00%	0
23.04.24	2,470	50	102,492	0	0	0.00%	0
23.04.21	2,515	35	102,202	0	0	0.00%	0
23.04.20	2,600	60	91,465	0	0	0.00%	0
23.04.19	2,620	20	204,553	0	0	0.00%	0
23.04.18	2,930	310	657,043	0	0	0.00%	0
23.04.17	2,585	345	377,262	0	0	0.00%	0
23.04.14	2,555	30	97,625	0	0	0.00%	0
23.04.13	2,570	15	74,558	0	0	0.00%	0
23.04.12	2,575	5	67,160	0	0	0.00%	0
23.04.11	2,520	55	127,374	0	0	0.00%	0
23.04.10	2,625	105	97,126	0	0	0.00%	0
23.04.07	2,595	30	105,918	0	0	0.00%	0
23.04.06	2,670	75	89,514	0	0	0.00%	0
23.04.05	2,695	25	73,978	0	0	0.00%	0
23.04.04	2,620	75	87,816	0	0	0.00%	0
23.04.03	2,600	20	82,393	0	0	0.00%	0
23.03.31	2,630	30	52,552	0	0	0.00%	0
23.03.30	2,630	0	51,641	0	0	0.00%	0
23.03.29	2,615	15	53,760	0	0	0.00%	0
23.03.28	2,530	85	81,959	0	0	0.00%	0
23.03.27	2,635	105	145,726	0	0	0.00%	0
23.03.24	2,585	50	84,753	0	0	0.00%	0
23.03.23	2,590	5	145,267	0	0	0.00%	0
23.03.22	2,665	75	238,513	0	0	0.00%	0
23.03.21	2,710	45	102,409	0	0	0.00%	0
23.03.20	2,720	10	53,381	0	0	0.00%	0
23.03.17	2,665	55	92,595	0	0	0.00%	0
23.03.16	2,680	15	74,037	0	0	0.00%	0
23.03.15	2,600	80	142,689	0	0	0.00%	0
23.03.14	2,795	195	230,080	0	0	0.00%	0
23.03.13	2,775	20	118,391	0	0	0.00%	0
23.03.10	2,875	100	105,518	0	0	0.00%	0
23.03.09	2,950	75	108,375	0	0	0.00%	0
23.03.08	2,960	10	88,967	0	0	0.00%	0
23.03.07	2,935	25	165,070	0	0	0.00%	0
23.03.06	2,955	20	166,863	0	0	0.00%	0
23.03.03	2,880	75	1,493,373	0	0	0.00%	0
23.03.02	2,935	55	88,466	0	0	0.00%	0
23.02.28	2,915	20	52,905	0	0	0.00%	0
23.02.27	2,920	25	101,649	0	0	0.00%	0
23.02.24	3,020	100	171,435	0	0	0.00%	0
23.02.23	3,040	20	100,873	0	0	0.00%	0
23.02.22	3,160	120	104,946	0	0	0.00%	0
23.02.21	3,130	30	100,282	0	0	0.00%	0
23.02.20	3,060	70	94,220	0	0	0.00%	0
23.02.17	3,100	40	121,243	0	0	0.00%	0
23.02.16	3,050	50	119,592	0	0	0.00%	0
23.02.15	3,215	165	181,981	0	0	0.00%	0
23.02.14	3,230	15	96,977	0	0	0.00%	0
23.02.13	3,160	70	143,656	0	0	0.00%	0
23.02.10	3,285	125	174,852	0	0	0.00%	0
23.02.09	3,365	80	164,952	0	0	0.00%	0
23.02.08	3,350	15	157,290	0	0	0.00%	0
23.02.06	3,460	175	309,442	0	0	0.00%	0
23.02.03	3,390	70	377,402	0	0	0.00%	0
23.02.02	3,320	70	245,666	0	0	0.00%	0
23.02.01	3,265	55	208,246	0	0	0.00%	0
23.01.31	3,280	15	124,596	0	0	0.00%	0
23.01.30	3,350	70	227,326	0	0	0.00%	0
23.01.27	3,370	35	153,535	0	0	0.00%	0
23.01.25	3,305	70	229,157	0	0	0.00%	0
23.01.20	3,305	130	283,794	0	0	0.00%	0
23.01.19	3,435	35	294,401	0	0	0.00%	0
23.01.18	3,470	5	418,001	0	0	0.00%	0
23.01.17	3,465	145	575,645	0	0	0.00%	0
23.01.16	3,610	15	833,509	0	0	0.00%	0
23.01.13	3,625	80	1,788,160	0	0	0.00%	0
23.01.12	3,705	150	5,064,042	0	0	0.00%	0
23.01.11	3,555	185	12,647,089	0	0	0.00%	0
23.01.10	3,370	25	487,853	0	0	0.00%	0
23.01.09	3,395	0	622,707	0	0	0.00%	0
23.01.06	3,395	125	805,225	0	0	0.00%	0
23.01.05	3,270	5	492,165	0	0	0.00%	0
23.01.04	3,275	0	606,091	0	0	0.00%	0
23.01.03	3,275	60	646,933	0	0	0.00%	0
23.01.02	3,335	65	817,403	0	0	0.00%	0
22.12.29	3,400	205	1,146,481	0	0	0.00%	0
22.12.28	3,605	75	4,400,250	0	0	0.00%	0
22.12.27	3,680	35	18,555,517	0	0	0.00%	0
22.12.26	3,645	840	20,958,642	0	0	0.00%	0
22.12.23	2,805	265	636,376	0	0	0.00%	0
22.12.22	3,070	155	783,453	0	0	0.00%	0
22.12.21	3,225	15	3,338,258	0	0	0.00%	0
22.12.20	3,240	115	14,528,046	0	0	0.00%	0
22.12.19	3,125	25	177,964	0	0	0.00%	0
22.12.16	3,100	45	195,045	0	0	0.00%	0
22.12.15	3,145	95	534,546	0	0	0.00%	0
22.12.14	3,240	55	378,035	0	0	0.00%	0
22.12.13	3,185	5	482,082	0	0	0.00%	0
22.12.12	3,180	70	542,831	0	0	0.00%	0
22.12.09	3,250	50	862,601	0	0	0.00%	0
22.12.08	3,300	160	1,063,705	0	0	0.00%	0
22.12.07	3,460	40	986,450	0	0	0.00%	0
22.12.06	3,500	190	2,663,302	0	0	0.00%	0
22.12.05	3,690	180	12,887,838	0	0	0.00%	0
22.12.02	3,510	810	14,168,978	0	0	0.00%	0
22.12.01	2,700	70	122,691	0	0	0.00%	0
22.11.30	2,630	5	43,920	0	0	0.00%	0
22.11.29	2,635	55	33,153	0	0	0.00%	0
22.11.28	2,580	130	100,835	0	0	0.00%	0
22.11.25	2,710	20	66,147	0	0	0.00%	0
22.11.24	2,730	10	84,991	0	0	0.00%	0
22.11.23	2,720	70	253,906	0	0	0.00%	0
22.11.22	2,790	15	307,574	0	0	0.00%	0
22.11.21	2,805	110	1,401,396	0	0	0.00%	0
22.11.18	2,695	15	36,484	0	0	0.00%	0
22.11.17	2,680	60	67,487	0	0	0.00%	0
22.11.16	2,740	10	45,474	0	0	0.00%	0
22.11.15	2,730	5	63,147	0	0	0.00%	0
22.11.14	2,735	30	61,782	0	0	0.00%	0
22.11.11	2,705	30	133,045	0	0	0.00%	0
22.11.10	2,675	5	33,468	0	0	0.00%	0
22.11.09	2,680	10	78,789	0	0	0.00%	0
22.11.08	2,670	95	167,976	0	0	0.00%	0
22.11.07	2,575	30	94,449	0	0	0.00%	0
22.11.04	2,545	0	321,193	0	0	0.00%	0
22.11.03	2,545	55	73,533	0	0	0.00%	0
22.11.02	2,490	40	70,657	0	0	0.00%	0
22.11.01	2,530	10	64,507	0	0	0.00%	0
22.10.31	2,520	10	44,288	0	0	0.00%	0
22.10.28	2,530	0	100,125	0	0	0.00%	0
22.10.27	2,530	95	59,106	0	0	0.00%	0
22.10.26	2,435	90	61,873	0	0	0.00%	0
22.10.25	2,525	25	77,630	0	0	0.00%	0
22.10.24	2,500	115	136,418	0	0	0.00%	0
22.10.21	2,385	50	96,520	0	0	0.00%	0
22.10.20	2,435	50	27,303	0	0	0.00%	0
22.10.19	2,485	5	46,701	0	0	0.00%	0
22.10.18	2,480	65	49,743	0	0	0.00%	0
22.10.17	2,415	50	76,645	0	0	0.00%	0
22.10.14	2,365	195	202,468	0	0	0.00%	0
22.10.13	2,170	180	169,795	0	0	0.00%	0
22.10.12	2,350	90	264,614	0	0	0.00%	0
22.10.11	2,440	265	93,642	0	0	0.00%	0
22.10.07	2,705	15	26,700	0	0	0.00%	0
22.10.06	2,690	75	68,464	0	0	0.00%	0
22.10.05	2,615	30	48,003	0	0	0.00%	0
22.10.04	2,645	100	129,037	0	0	0.00%	0
22.09.30	2,545	60	88,324	0	0	0.00%	0
22.09.29	2,485	20	107,848	0	0	0.00%	0
22.09.28	2,505	165	150,105	0	0	0.00%	0
22.09.27	2,670	70	232,861	0	0	0.00%	0
22.09.26	2,600	225	198,196	0	0	0.00%	0
22.09.23	2,825	145	793,072	0	0	0.00%	0
22.09.22	2,970	95	117,042	0	0	0.00%	0
22.09.21	3,065	40	91,320	0	0	0.00%	0
22.09.20	3,105	115	608,264	0	0	0.00%	0
22.09.19	2,990	165	141,562	0	0	0.00%	0
22.09.16	3,155	95	103,353	0	0	0.00%	0
22.09.15	3,250	40	80,352	0	0	0.00%	0
22.09.14	3,210	45	104,632	0	0	0.00%	0
22.09.13	3,255	80	149,376	0	0	0.00%	0
22.09.08	3,175	5	56,772	0	0	0.00%	0
22.09.07	3,170	150	127,445	0	0	0.00%	0
22.09.06	3,320	10	78,669	0	0	0.00%	0