강동씨앤엘
(198440) I 코스닥 제조 11.08 15:331,429 | 전일 | 1,422 | 고가 | 1,458 | 상한가 | 1,848 |
거래량 (주) |
34,051 |
7 0.49% | 시가 | 1,433 | 저가 | 1,427 | 하한가 | 996 |
거래대금 (백만) |
49 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,422 | 7 | 34,051 | 2,186 | 381,926 | 0.63% | 60,549,970 |
24.11.07 | 1,437 | 15 | 43,741 | -6,658 | 379,740 | 0.62% | 60,552,156 |
24.11.06 | 1,438 | 1 | 80,316 | 14,521 | 386,398 | 0.63% | 60,545,498 |
24.11.05 | 1,426 | 12 | 26,762 | -793 | 371,877 | 0.61% | 60,560,019 |
24.11.04 | 1,435 | 9 | 40,143 | -1,234 | 372,670 | 0.61% | 60,559,226 |
24.11.01 | 1,463 | 28 | 57,666 | 31,542 | 373,904 | 0.61% | 60,557,992 |
24.10.31 | 1,446 | 17 | 73,955 | -3,959 | 342,362 | 0.56% | 60,589,534 |
24.10.30 | 1,442 | 4 | 42,663 | 9,204 | 346,321 | 0.57% | 60,585,575 |
24.10.29 | 1,442 | 0 | 33,336 | 13,034 | 337,117 | 0.55% | 60,594,779 |
24.10.28 | 1,446 | 4 | 40,471 | -5,242 | 324,083 | 0.53% | 60,607,813 |
24.10.25 | 1,482 | 36 | 75,440 | -17,287 | 329,325 | 0.54% | 60,602,571 |
24.10.24 | 1,500 | 18 | 46,114 | 346,612 | 346,612 | 0.57% | 60,585,284 |
24.10.23 | 1,519 | 19 | 128,265 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,560 | 41 | 58,708 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,585 | 25 | 53,818 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,610 | 25 | 91,690 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,615 | 5 | 37,781 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,629 | 14 | 53,427 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,640 | 11 | 51,342 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,616 | 24 | 58,959 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,610 | 6 | 116,222 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,642 | 32 | 80,913 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,637 | 5 | 60,574 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,611 | 26 | 58,027 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,652 | 41 | 86,540 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,648 | 4 | 118,300 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,653 | 5 | 53,002 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,655 | 2 | 63,103 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,649 | 6 | 74,850 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,646 | 3 | 63,504 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,638 | 8 | 42,127 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,640 | 2 | 29,732 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,611 | 29 | 50,921 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,639 | 28 | 56,483 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,640 | 1 | 30,978 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,593 | 47 | 46,821 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,587 | 6 | 78,413 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,563 | 24 | 81,153 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,551 | 12 | 77,597 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,605 | 54 | 96,167 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,619 | 14 | 104,780 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,630 | 11 | 127,528 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,637 | 7 | 82,492 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,610 | 27 | 71,584 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,609 | 1 | 103,257 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,600 | 9 | 86,955 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,647 | 47 | 169,448 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,637 | 10 | 89,333 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,632 | 5 | 88,519 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,675 | 43 | 189,938 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,720 | 45 | 184,756 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,713 | 7 | 155,817 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,681 | 32 | 81,952 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,734 | 53 | 247,717 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,782 | 48 | 180,628 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,779 | 3 | 140,696 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,855 | 76 | 249,803 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,879 | 24 | 263,448 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,784 | 95 | 365,004 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,825 | 41 | 208,517 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,780 | 45 | 239,095 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,707 | 73 | 605,387 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,982 | 275 | 792,929 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,165 | 183 | 1,239,227 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,215 | 50 | 1,083,821 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,175 | 40 | 16,905,736 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,847 | 328 | 3,956,109 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,786 | 61 | 170,635 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,774 | 12 | 156,142 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,804 | 30 | 277,123 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,903 | 99 | 276,583 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,928 | 25 | 246,763 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,905 | 23 | 197,043 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,968 | 63 | 250,203 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,909 | 59 | 418,458 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,936 | 27 | 300,551 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,889 | 47 | 339,102 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,890 | 1 | 214,626 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,959 | 69 | 359,114 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,985 | 26 | 239,024 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,990 | 5 | 263,204 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,200 | 210 | 507,426 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,999 | 201 | 528,641 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,135 | 136 | 683,206 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,110 | 25 | 1,006,611 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,240 | 130 | 824,389 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,380 | 140 | 884,258 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,340 | 40 | 2,359,554 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,255 | 85 | 2,057,535 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,325 | 70 | 889,418 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,380 | 55 | 1,632,554 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,365 | 15 | 5,630,591 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,360 | 5 | 6,563,586 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,300 | 60 | 29,431,285 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,530 | 230 | 7,896,562 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,040 | 490 | 34,365,701 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,939 | 101 | 2,500,919 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,906 | 33 | 438,037 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,005 | 99 | 814,296 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,000 | 5 | 2,523,341 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,120 | 120 | 1,175,909 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,240 | 120 | 2,753,468 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,030 | 210 | 27,844,441 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,150 | 120 | 23,726,434 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,654 | 496 | 9,879,818 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,627 | 27 | 114,225 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,626 | 1 | 41,057 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,632 | 6 | 26,294 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,602 | 30 | 64,707 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,610 | 8 | 60,306 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,607 | 3 | 20,054 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,607 | 0 | 20,264 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,610 | 3 | 27,014 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,610 | 0 | 17,214 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,621 | 11 | 33,110 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,634 | 13 | 21,899 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,652 | 18 | 21,963 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,672 | 20 | 83,384 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,669 | 3 | 15,080 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,663 | 6 | 30,953 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,666 | 3 | 15,514 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,670 | 4 | 26,665 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,678 | 8 | 27,229 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,679 | 1 | 42,911 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,690 | 11 | 51,960 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,698 | 8 | 26,659 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,680 | 18 | 26,663 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,679 | 1 | 26,489 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,683 | 4 | 35,985 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,699 | 16 | 52,687 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,737 | 38 | 48,368 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,757 | 20 | 36,051 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,729 | 28 | 57,758 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,768 | 39 | 39,517 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,772 | 4 | 43,830 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,767 | 5 | 46,438 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,745 | 22 | 26,461 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,792 | 47 | 68,683 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,785 | 7 | 87,379 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,765 | 20 | 72,005 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,784 | 19 | 21,557 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,793 | 9 | 65,561 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,802 | 9 | 67,371 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,802 | 0 | 46,298 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,805 | 3 | 33,493 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,799 | 6 | 34,397 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,819 | 20 | 73,613 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,816 | 3 | 27,139 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,815 | 1 | 47,789 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,813 | 2 | 35,525 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,805 | 8 | 33,444 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,800 | 5 | 28,936 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,802 | 2 | 33,256 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,813 | 11 | 37,299 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,806 | 7 | 49,546 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,810 | 4 | 66,939 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,815 | 5 | 54,583 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,810 | 5 | 41,005 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,800 | 10 | 35,311 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,802 | 2 | 46,734 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,777 | 25 | 43,079 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,774 | 3 | 56,309 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,774 | 0 | 45,266 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,763 | 11 | 30,740 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,760 | 3 | 43,847 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,760 | 0 | 54,256 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,796 | 36 | 96,635 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,807 | 11 | 65,893 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,797 | 10 | 64,790 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,801 | 4 | 40,582 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,813 | 12 | 95,063 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,815 | 2 | 44,239 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,811 | 4 | 32,220 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,834 | 23 | 60,691 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,822 | 12 | 79,668 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,809 | 13 | 60,548 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,840 | 31 | 74,391 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,838 | 2 | 72,095 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,791 | 47 | 137,785 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,816 | 25 | 69,573 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,809 | 7 | 69,073 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,819 | 10 | 106,777 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,768 | 51 | 78,201 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,780 | 12 | 48,363 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,767 | 13 | 168,390 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,756 | 11 | 42,006 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,758 | 2 | 67,032 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,728 | 30 | 116,017 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,721 | 7 | 33,434 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,721 | 0 | 51,446 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,705 | 16 | 48,894 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,700 | 5 | 69,853 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,713 | 13 | 62,810 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,724 | 11 | 41,128 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,719 | 5 | 35,164 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,721 | 2 | 57,549 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,713 | 8 | 37,499 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,732 | 19 | 65,985 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,740 | 8 | 36,942 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,758 | 18 | 69,188 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,750 | 8 | 36,013 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,725 | 25 | 80,411 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,729 | 4 | 40,115 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,711 | 18 | 47,032 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,725 | 14 | 52,652 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,721 | 4 | 26,854 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,753 | 32 | 68,157 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,712 | 41 | 91,850 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,706 | 6 | 42,520 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,704 | 2 | 91,677 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,701 | 3 | 29,183 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,714 | 13 | 32,329 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,699 | 15 | 43,446 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,714 | 15 | 47,988 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,697 | 17 | 41,089 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,705 | 8 | 34,423 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,722 | 17 | 34,106 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,711 | 11 | 38,402 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,724 | 13 | 43,901 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,706 | 18 | 82,068 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,700 | 6 | 26,338 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,713 | 13 | 49,662 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,703 | 10 | 28,979 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,704 | 1 | 76,231 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,680 | 24 | 48,982 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,674 | 6 | 49,732 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,679 | 5 | 18,705 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,684 | 5 | 36,745 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,656 | 28 | 37,591 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,691 | 35 | 62,938 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,648 | 43 | 63,297 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,697 | 49 | 42,558 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,681 | 16 | 82,866 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,653 | 28 | 64,171 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,623 | 30 | 59,114 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,611 | 12 | 44,033 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,600 | 11 | 28,153 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,619 | 19 | 43,583 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,602 | 16 | 33,778 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,594 | 8 | 55,802 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,590 | 4 | 73,272 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,647 | 57 | 74,277 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,676 | 29 | 41,546 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,681 | 5 | 62,715 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,685 | 4 | 60,020 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,690 | 5 | 44,084 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,705 | 15 | 79,035 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,660 | 45 | 49,142 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,635 | 25 | 43,929 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,635 | 0 | 33,670 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,660 | 25 | 50,545 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,673 | 13 | 61,400 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,695 | 22 | 44,460 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,724 | 29 | 69,467 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,716 | 8 | 47,479 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,665 | 51 | 101,441 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,690 | 25 | 72,717 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,723 | 33 | 88,022 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,750 | 27 | 64,584 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,700 | 50 | 159,906 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,681 | 19 | 66,742 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,721 | 40 | 62,848 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,728 | 7 | 44,765 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,718 | 10 | 47,446 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,690 | 28 | 31,545 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,733 | 43 | 49,651 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,715 | 18 | 43,177 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,745 | 30 | 82,831 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,799 | 54 | 79,458 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,789 | 10 | 65,410 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,786 | 3 | 90,213 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,830 | 44 | 393,138 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,826 | 4 | 87,073 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,865 | 39 | 105,665 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,870 | 5 | 61,810 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,898 | 28 | 69,388 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,908 | 10 | 71,855 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,869 | 39 | 101,961 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,870 | 1 | 54,734 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,914 | 44 | 198,499 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,951 | 37 | 96,726 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,949 | 2 | 52,254 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,951 | 2 | 77,829 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,975 | 24 | 90,369 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,987 | 12 | 59,663 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,989 | 2 | 48,524 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,005 | 16 | 87,516 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,005 | 0 | 49,249 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,000 | 5 | 79,545 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,000 | 0 | 69,189 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,971 | 29 | 88,602 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,956 | 15 | 158,245 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,964 | 8 | 54,362 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,957 | 7 | 63,680 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,977 | 20 | 54,532 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,970 | 7 | 132,934 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,963 | 7 | 92,966 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,010 | 47 | 607,002 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,070 | 60 | 218,410 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,115 | 45 | 130,645 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,155 | 40 | 61,283 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,130 | 25 | 61,180 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,125 | 5 | 41,048 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,105 | 20 | 23,642 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,140 | 35 | 88,840 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,150 | 10 | 52,823 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,140 | 10 | 53,336 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,145 | 5 | 71,531 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,150 | 5 | 147,344 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,145 | 5 | 88,789 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,100 | 45 | 89,281 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,005 | 95 | 136,365 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,975 | 30 | 194,986 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,140 | 197 | 456,991 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,240 | 100 | 292,568 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,325 | 85 | 167,378 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,325 | 0 | 93,749 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,350 | 25 | 122,613 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,400 | 50 | 113,094 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,450 | 50 | 122,340 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,350 | 100 | 370,376 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,405 | 55 | 129,385 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,390 | 15 | 66,606 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,405 | 15 | 111,025 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,380 | 25 | 114,569 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,340 | 40 | 138,903 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,330 | 10 | 140,831 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,380 | 50 | 831,465 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,440 | 60 | 215,261 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,470 | 30 | 133,742 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,385 | 85 | 1,471,891 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,370 | 15 | 121,837 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,430 | 60 | 142,598 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,400 | 30 | 179,686 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,475 | 75 | 116,954 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,410 | 65 | 88,324 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,385 | 25 | 152,282 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,475 | 90 | 433,432 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,530 | 55 | 130,901 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,555 | 25 | 158,675 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,500 | 55 | 207,872 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,490 | 10 | 94,716 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,485 | 5 | 166,078 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,480 | 5 | 345,322 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,635 | 155 | 722,846 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,660 | 25 | 118,528 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,710 | 50 | 193,983 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,710 | 0 | 246,965 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,680 | 30 | 342,050 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,665 | 15 | 635,771 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,650 | 15 | 251,980 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,630 | 20 | 1,103,371 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,570 | 60 | 458,472 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,555 | 15 | 138,737 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,615 | 60 | 173,687 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,630 | 15 | 179,668 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,640 | 10 | 634,273 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,625 | 15 | 351,776 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,550 | 75 | 865,732 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,510 | 40 | 4,988,012 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,520 | 10 | 105,955 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,450 | 70 | 235,048 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,480 | 30 | 146,125 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,570 | 90 | 263,953 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,475 | 95 | 1,096,744 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,475 | 0 | 157,418 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,475 | 0 | 87,063 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,480 | 5 | 112,748 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,455 | 25 | 109,207 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,460 | 5 | 129,860 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,440 | 20 | 121,196 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,390 | 50 | 180,037 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,400 | 10 | 249,455 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,390 | 10 | 135,344 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,410 | 20 | 158,460 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,465 | 55 | 243,472 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,500 | 35 | 133,405 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,565 | 45 | 228,591 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,630 | 35 | 160,703 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,635 | 5 | 274,670 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,680 | 45 | 202,117 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,675 | 5 | 282,527 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,650 | 25 | 204,591 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,645 | 5 | 218,253 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,650 | 5 | 376,701 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,600 | 50 | 419,245 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,695 | 95 | 597,617 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,720 | 25 | 2,404,451 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,805 | 85 | 971,643 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,780 | 25 | 1,278,323 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,535 | 245 | 8,247,070 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,465 | 70 | 745,469 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,485 | 20 | 445,553 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,395 | 90 | 1,209,699 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,400 | 5 | 124,803 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,335 | 65 | 205,665 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,350 | 15 | 126,253 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,330 | 20 | 372,487 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,375 | 45 | 114,713 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,385 | 10 | 74,239 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,410 | 25 | 70,260 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,400 | 10 | 77,906 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,355 | 45 | 103,617 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,355 | 0 | 90,873 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,290 | 65 | 175,929 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,400 | 110 | 192,511 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,450 | 50 | 155,941 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,475 | 35 | 252,614 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,520 | 45 | 174,975 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,545 | 25 | 107,784 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,555 | 10 | 117,294 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,545 | 10 | 120,337 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,540 | 5 | 86,450 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,550 | 10 | 128,889 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,530 | 20 | 148,545 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,615 | 55 | 219,122 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,775 | 160 | 474,203 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,580 | 195 | 666,368 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,680 | 100 | 326,358 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,530 | 150 | 1,199,750 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,485 | 45 | 136,125 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,470 | 15 | 116,802 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,440 | 30 | 102,708 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,505 | 65 | 122,004 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,510 | 5 | 99,547 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,550 | 40 | 88,613 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,580 | 30 | 129,422 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,600 | 20 | 110,292 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,570 | 45 | 170,527 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,580 | 5 | 107,280 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,605 | 25 | 124,887 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,595 | 10 | 187,174 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,600 | 5 | 157,019 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,585 | 15 | 132,407 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,590 | 5 | 128,391 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,570 | 15 | 204,845 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,520 | 5 | 109,604 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,520 | 35 | 86,527 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,485 | 10 | 110,053 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,495 | 30 | 336,154 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,525 | 30 | 128,720 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,555 | 5 | 163,787 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,560 | 10 | 190,806 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,550 | 25 | 1,508,225 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,525 | 20 | 192,498 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,505 | 5 | 548,203 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,500 | 50 | 346,813 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,450 | 10 | 277,237 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,440 | 20 | 486,081 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,460 | 175 | 7,778,512 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,285 | 5 | 272,221 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,280 | 100 | 152,128 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,380 | 70 | 245,776 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,450 | 20 | 131,006 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,430 | 35 | 202,405 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,465 | 65 | 157,035 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,530 | 105 | 256,827 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,635 | 0 | 108,962 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,635 | 0 | 256,974 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,635 | 65 | 239,259 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,700 | 5 | 137,036 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,695 | 55 | 178,758 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,750 | 10 | 121,786 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,760 | 30 | 111,557 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,730 | 20 | 136,703 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,750 | 45 | 146,201 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,795 | 65 | 205,683 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,730 | 65 | 256,903 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,795 | 20 | 201,819 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,815 | 50 | 193,657 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,865 | 35 | 284,559 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,900 | 50 | 444,044 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,950 | 45 | 660,436 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,905 | 40 | 622,708 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,865 | 5 | 2,472,210 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,860 | 110 | 855,375 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,970 | 70 | 758,099 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,040 | 140 | 2,220,365 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,900 | 50 | 553,750 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,950 | 110 | 2,671,206 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,840 | 5 | 282,195 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,835 | 65 | 409,846 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,900 | 15 | 487,199 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,885 | 40 | 433,240 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,925 | 30 | 890,784 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,895 | 60 | 1,371,461 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,835 | 60 | 442,919 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,775 | 35 | 285,612 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,810 | 10 | 425,791 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,820 | 25 | 1,819,976 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,795 | 40 | 514,676 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,755 | 50 | 1,981,246 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,705 | 5 | 662,946 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,700 | 30 | 396,480 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,730 | 85 | 2,142,603 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,645 | 45 | 614,543 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,690 | 20 | 490,135 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,670 | 35 | 468,969 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,635 | 40 | 601,075 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,675 | 55 | 2,282,462 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,730 | 245 | 13,581,387 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,485 | 75 | 208,934 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,560 | 55 | 309,318 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,615 | 60 | 319,337 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,675 | 145 | 524,490 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,530 | 65 | 493,159 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,595 | 15 | 991,343 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,580 | 40 | 6,583,712 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,540 | 0 | 129,240 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,540 | 185 | 214,758 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,725 | 5 | 666,442 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,720 | 105 | 175,271 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,615 | 25 | 179,536 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,640 | 100 | 177,633 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,540 | 30 | 243,160 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,510 | 5 | 251,875 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,505 | 130 | 400,750 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,635 | 60 | 680,591 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,695 | 240 | 571,904 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,935 | 100 | 233,454 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,035 | 25 | 256,867 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,060 | 30 | 175,738 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,090 | 30 | 197,691 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,060 | 80 | 282,681 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,140 | 75 | 202,949 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,215 | 0 | 130,576 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,215 | 60 | 177,682 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,275 | 70 | 177,327 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,205 | 45 | 300,136 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,160 | 160 | 606,689 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,320 | 0 | 305,353 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
8
길어지는 '면세점 겨울' 신세계마저 적자전환
-
9
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
10
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
11.08 18:49
더보기 >