강동씨앤엘

(198440)    I    코스닥 제조 11.08 15:33
1,429 전일 1,422 고가 1,458 상한가 1,848 거래량
(주)
34,051
7 0.49% 시가 1,433 저가 1,427 하한가 996 거래대금
(백만)
49
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,422 7 34,051 2,186 381,926 0.63% 60,549,970
24.11.07 1,437 15 43,741 -6,658 379,740 0.62% 60,552,156
24.11.06 1,438 1 80,316 14,521 386,398 0.63% 60,545,498
24.11.05 1,426 12 26,762 -793 371,877 0.61% 60,560,019
24.11.04 1,435 9 40,143 -1,234 372,670 0.61% 60,559,226
24.11.01 1,463 28 57,666 31,542 373,904 0.61% 60,557,992
24.10.31 1,446 17 73,955 -3,959 342,362 0.56% 60,589,534
24.10.30 1,442 4 42,663 9,204 346,321 0.57% 60,585,575
24.10.29 1,442 0 33,336 13,034 337,117 0.55% 60,594,779
24.10.28 1,446 4 40,471 -5,242 324,083 0.53% 60,607,813
24.10.25 1,482 36 75,440 -17,287 329,325 0.54% 60,602,571
24.10.24 1,500 18 46,114 346,612 346,612 0.57% 60,585,284
24.10.23 1,519 19 128,265 0 0 0.00% 0
24.10.22 1,560 41 58,708 0 0 0.00% 0
24.10.21 1,585 25 53,818 0 0 0.00% 0
24.10.18 1,610 25 91,690 0 0 0.00% 0
24.10.17 1,615 5 37,781 0 0 0.00% 0
24.10.16 1,629 14 53,427 0 0 0.00% 0
24.10.15 1,640 11 51,342 0 0 0.00% 0
24.10.14 1,616 24 58,959 0 0 0.00% 0
24.10.11 1,610 6 116,222 0 0 0.00% 0
24.10.10 1,642 32 80,913 0 0 0.00% 0
24.10.08 1,637 5 60,574 0 0 0.00% 0
24.10.07 1,611 26 58,027 0 0 0.00% 0
24.10.04 1,652 41 86,540 0 0 0.00% 0
24.10.02 1,648 4 118,300 0 0 0.00% 0
24.09.30 1,653 5 53,002 0 0 0.00% 0
24.09.27 1,655 2 63,103 0 0 0.00% 0
24.09.26 1,649 6 74,850 0 0 0.00% 0
24.09.25 1,646 3 63,504 0 0 0.00% 0
24.09.24 1,638 8 42,127 0 0 0.00% 0
24.09.23 1,640 2 29,732 0 0 0.00% 0
24.09.20 1,611 29 50,921 0 0 0.00% 0
24.09.19 1,639 28 56,483 0 0 0.00% 0
24.09.13 1,640 1 30,978 0 0 0.00% 0
24.09.12 1,593 47 46,821 0 0 0.00% 0
24.09.11 1,587 6 78,413 0 0 0.00% 0
24.09.10 1,563 24 81,153 0 0 0.00% 0
24.09.09 1,551 12 77,597 0 0 0.00% 0
24.09.06 1,605 54 96,167 0 0 0.00% 0
24.09.05 1,619 14 104,780 0 0 0.00% 0
24.09.04 1,630 11 127,528 0 0 0.00% 0
24.09.03 1,637 7 82,492 0 0 0.00% 0
24.09.02 1,610 27 71,584 0 0 0.00% 0
24.08.30 1,609 1 103,257 0 0 0.00% 0
24.08.29 1,600 9 86,955 0 0 0.00% 0
24.08.28 1,647 47 169,448 0 0 0.00% 0
24.08.27 1,637 10 89,333 0 0 0.00% 0
24.08.26 1,632 5 88,519 0 0 0.00% 0
24.08.23 1,675 43 189,938 0 0 0.00% 0
24.08.22 1,720 45 184,756 0 0 0.00% 0
24.08.21 1,713 7 155,817 0 0 0.00% 0
24.08.20 1,681 32 81,952 0 0 0.00% 0
24.08.19 1,734 53 247,717 0 0 0.00% 0
24.08.16 1,782 48 180,628 0 0 0.00% 0
24.08.14 1,779 3 140,696 0 0 0.00% 0
24.08.13 1,855 76 249,803 0 0 0.00% 0
24.08.12 1,879 24 263,448 0 0 0.00% 0
24.08.09 1,784 95 365,004 0 0 0.00% 0
24.08.08 1,825 41 208,517 0 0 0.00% 0
24.08.07 1,780 45 239,095 0 0 0.00% 0
24.08.06 1,707 73 605,387 0 0 0.00% 0
24.08.05 1,982 275 792,929 0 0 0.00% 0
24.08.02 2,165 183 1,239,227 0 0 0.00% 0
24.08.01 2,215 50 1,083,821 0 0 0.00% 0
24.07.31 2,175 40 16,905,736 0 0 0.00% 0
24.07.30 1,847 328 3,956,109 0 0 0.00% 0
24.07.29 1,786 61 170,635 0 0 0.00% 0
24.07.26 1,774 12 156,142 0 0 0.00% 0
24.07.25 1,804 30 277,123 0 0 0.00% 0
24.07.24 1,903 99 276,583 0 0 0.00% 0
24.07.23 1,928 25 246,763 0 0 0.00% 0
24.07.22 1,905 23 197,043 0 0 0.00% 0
24.07.19 1,968 63 250,203 0 0 0.00% 0
24.07.18 1,909 59 418,458 0 0 0.00% 0
24.07.17 1,936 27 300,551 0 0 0.00% 0
24.07.16 1,889 47 339,102 0 0 0.00% 0
24.07.15 1,890 1 214,626 0 0 0.00% 0
24.07.12 1,959 69 359,114 0 0 0.00% 0
24.07.11 1,985 26 239,024 0 0 0.00% 0
24.07.10 1,990 5 263,204 0 0 0.00% 0
24.07.09 2,200 210 507,426 0 0 0.00% 0
24.07.08 1,999 201 528,641 0 0 0.00% 0
24.07.05 2,135 136 683,206 0 0 0.00% 0
24.07.04 2,110 25 1,006,611 0 0 0.00% 0
24.07.03 2,240 130 824,389 0 0 0.00% 0
24.07.02 2,380 140 884,258 0 0 0.00% 0
24.07.01 2,340 40 2,359,554 0 0 0.00% 0
24.06.28 2,255 85 2,057,535 0 0 0.00% 0
24.06.27 2,325 70 889,418 0 0 0.00% 0
24.06.26 2,380 55 1,632,554 0 0 0.00% 0
24.06.25 2,365 15 5,630,591 0 0 0.00% 0
24.06.24 2,360 5 6,563,586 0 0 0.00% 0
24.06.21 2,300 60 29,431,285 0 0 0.00% 0
24.06.20 2,530 230 7,896,562 0 0 0.00% 0
24.06.19 2,040 490 34,365,701 0 0 0.00% 0
24.06.18 1,939 101 2,500,919 0 0 0.00% 0
24.06.17 1,906 33 438,037 0 0 0.00% 0
24.06.14 2,005 99 814,296 0 0 0.00% 0
24.06.13 2,000 5 2,523,341 0 0 0.00% 0
24.06.12 2,120 120 1,175,909 0 0 0.00% 0
24.06.11 2,240 120 2,753,468 0 0 0.00% 0
24.06.10 2,030 210 27,844,441 0 0 0.00% 0
24.06.07 2,150 120 23,726,434 0 0 0.00% 0
24.06.05 1,654 496 9,879,818 0 0 0.00% 0
24.06.04 1,627 27 114,225 0 0 0.00% 0
24.06.03 1,626 1 41,057 0 0 0.00% 0
24.05.31 1,632 6 26,294 0 0 0.00% 0
24.05.30 1,602 30 64,707 0 0 0.00% 0
24.05.29 1,610 8 60,306 0 0 0.00% 0
24.05.28 1,607 3 20,054 0 0 0.00% 0
24.05.27 1,607 0 20,264 0 0 0.00% 0
24.05.24 1,610 3 27,014 0 0 0.00% 0
24.05.23 1,610 0 17,214 0 0 0.00% 0
24.05.22 1,621 11 33,110 0 0 0.00% 0
24.05.21 1,634 13 21,899 0 0 0.00% 0
24.05.20 1,652 18 21,963 0 0 0.00% 0
24.05.17 1,672 20 83,384 0 0 0.00% 0
24.05.16 1,669 3 15,080 0 0 0.00% 0
24.05.14 1,663 6 30,953 0 0 0.00% 0
24.05.13 1,666 3 15,514 0 0 0.00% 0
24.05.10 1,670 4 26,665 0 0 0.00% 0
24.05.09 1,678 8 27,229 0 0 0.00% 0
24.05.08 1,679 1 42,911 0 0 0.00% 0
24.05.07 1,690 11 51,960 0 0 0.00% 0
24.05.03 1,698 8 26,659 0 0 0.00% 0
24.05.02 1,680 18 26,663 0 0 0.00% 0
24.04.30 1,679 1 26,489 0 0 0.00% 0
24.04.29 1,683 4 35,985 0 0 0.00% 0
24.04.26 1,699 16 52,687 0 0 0.00% 0
24.04.25 1,737 38 48,368 0 0 0.00% 0
24.04.24 1,757 20 36,051 0 0 0.00% 0
24.04.23 1,729 28 57,758 0 0 0.00% 0
24.04.22 1,768 39 39,517 0 0 0.00% 0
24.04.19 1,772 4 43,830 0 0 0.00% 0
24.04.18 1,767 5 46,438 0 0 0.00% 0
24.04.17 1,745 22 26,461 0 0 0.00% 0
24.04.16 1,792 47 68,683 0 0 0.00% 0
24.04.15 1,785 7 87,379 0 0 0.00% 0
24.04.12 1,765 20 72,005 0 0 0.00% 0
24.04.11 1,784 19 21,557 0 0 0.00% 0
24.04.09 1,793 9 65,561 0 0 0.00% 0
24.04.08 1,802 9 67,371 0 0 0.00% 0
24.04.05 1,802 0 46,298 0 0 0.00% 0
24.04.04 1,805 3 33,493 0 0 0.00% 0
24.04.03 1,799 6 34,397 0 0 0.00% 0
24.04.02 1,819 20 73,613 0 0 0.00% 0
24.04.01 1,816 3 27,139 0 0 0.00% 0
24.03.29 1,815 1 47,789 0 0 0.00% 0
24.03.28 1,813 2 35,525 0 0 0.00% 0
24.03.27 1,805 8 33,444 0 0 0.00% 0
24.03.26 1,800 5 28,936 0 0 0.00% 0
24.03.25 1,802 2 33,256 0 0 0.00% 0
24.03.22 1,813 11 37,299 0 0 0.00% 0
24.03.21 1,806 7 49,546 0 0 0.00% 0
24.03.20 1,810 4 66,939 0 0 0.00% 0
24.03.19 1,815 5 54,583 0 0 0.00% 0
24.03.18 1,810 5 41,005 0 0 0.00% 0
24.03.15 1,800 10 35,311 0 0 0.00% 0
24.03.14 1,802 2 46,734 0 0 0.00% 0
24.03.13 1,777 25 43,079 0 0 0.00% 0
24.03.12 1,774 3 56,309 0 0 0.00% 0
24.03.11 1,774 0 45,266 0 0 0.00% 0
24.03.08 1,763 11 30,740 0 0 0.00% 0
24.03.07 1,760 3 43,847 0 0 0.00% 0
24.03.06 1,760 0 54,256 0 0 0.00% 0
24.03.05 1,796 36 96,635 0 0 0.00% 0
24.03.04 1,807 11 65,893 0 0 0.00% 0
24.02.29 1,797 10 64,790 0 0 0.00% 0
24.02.28 1,801 4 40,582 0 0 0.00% 0
24.02.27 1,813 12 95,063 0 0 0.00% 0
24.02.26 1,815 2 44,239 0 0 0.00% 0
24.02.23 1,811 4 32,220 0 0 0.00% 0
24.02.22 1,834 23 60,691 0 0 0.00% 0
24.02.21 1,822 12 79,668 0 0 0.00% 0
24.02.20 1,809 13 60,548 0 0 0.00% 0
24.02.19 1,840 31 74,391 0 0 0.00% 0
24.02.16 1,838 2 72,095 0 0 0.00% 0
24.02.15 1,791 47 137,785 0 0 0.00% 0
24.02.14 1,816 25 69,573 0 0 0.00% 0
24.02.13 1,809 7 69,073 0 0 0.00% 0
24.02.08 1,819 10 106,777 0 0 0.00% 0
24.02.07 1,768 51 78,201 0 0 0.00% 0
24.02.06 1,780 12 48,363 0 0 0.00% 0
24.02.05 1,767 13 168,390 0 0 0.00% 0
24.02.02 1,756 11 42,006 0 0 0.00% 0
24.02.01 1,758 2 67,032 0 0 0.00% 0
24.01.31 1,728 30 116,017 0 0 0.00% 0
24.01.30 1,721 7 33,434 0 0 0.00% 0
24.01.29 1,721 0 51,446 0 0 0.00% 0
24.01.26 1,705 16 48,894 0 0 0.00% 0
24.01.25 1,700 5 69,853 0 0 0.00% 0
24.01.24 1,713 13 62,810 0 0 0.00% 0
24.01.23 1,724 11 41,128 0 0 0.00% 0
24.01.22 1,719 5 35,164 0 0 0.00% 0
24.01.19 1,721 2 57,549 0 0 0.00% 0
24.01.18 1,713 8 37,499 0 0 0.00% 0
24.01.17 1,732 19 65,985 0 0 0.00% 0
24.01.16 1,740 8 36,942 0 0 0.00% 0
24.01.15 1,758 18 69,188 0 0 0.00% 0
24.01.12 1,750 8 36,013 0 0 0.00% 0
24.01.11 1,725 25 80,411 0 0 0.00% 0
24.01.10 1,729 4 40,115 0 0 0.00% 0
24.01.09 1,711 18 47,032 0 0 0.00% 0
24.01.08 1,725 14 52,652 0 0 0.00% 0
24.01.05 1,721 4 26,854 0 0 0.00% 0
24.01.04 1,753 32 68,157 0 0 0.00% 0
24.01.03 1,712 41 91,850 0 0 0.00% 0
24.01.02 1,706 6 42,520 0 0 0.00% 0
23.12.28 1,704 2 91,677 0 0 0.00% 0
23.12.27 1,701 3 29,183 0 0 0.00% 0
23.12.26 1,714 13 32,329 0 0 0.00% 0
23.12.22 1,699 15 43,446 0 0 0.00% 0
23.12.21 1,714 15 47,988 0 0 0.00% 0
23.12.20 1,697 17 41,089 0 0 0.00% 0
23.12.19 1,705 8 34,423 0 0 0.00% 0
23.12.18 1,722 17 34,106 0 0 0.00% 0
23.12.15 1,711 11 38,402 0 0 0.00% 0
23.12.14 1,724 13 43,901 0 0 0.00% 0
23.12.13 1,706 18 82,068 0 0 0.00% 0
23.12.12 1,700 6 26,338 0 0 0.00% 0
23.12.11 1,713 13 49,662 0 0 0.00% 0
23.12.08 1,703 10 28,979 0 0 0.00% 0
23.12.07 1,704 1 76,231 0 0 0.00% 0
23.12.06 1,680 24 48,982 0 0 0.00% 0
23.12.05 1,674 6 49,732 0 0 0.00% 0
23.12.04 1,679 5 18,705 0 0 0.00% 0
23.12.01 1,684 5 36,745 0 0 0.00% 0
23.11.30 1,656 28 37,591 0 0 0.00% 0
23.11.29 1,691 35 62,938 0 0 0.00% 0
23.11.28 1,648 43 63,297 0 0 0.00% 0
23.11.27 1,697 49 42,558 0 0 0.00% 0
23.11.24 1,681 16 82,866 0 0 0.00% 0
23.11.23 1,653 28 64,171 0 0 0.00% 0
23.11.22 1,623 30 59,114 0 0 0.00% 0
23.11.21 1,611 12 44,033 0 0 0.00% 0
23.11.20 1,600 11 28,153 0 0 0.00% 0
23.11.17 1,619 19 43,583 0 0 0.00% 0
23.11.16 1,602 16 33,778 0 0 0.00% 0
23.11.15 1,594 8 55,802 0 0 0.00% 0
23.11.14 1,590 4 73,272 0 0 0.00% 0
23.11.13 1,647 57 74,277 0 0 0.00% 0
23.11.10 1,676 29 41,546 0 0 0.00% 0
23.11.09 1,681 5 62,715 0 0 0.00% 0
23.11.08 1,685 4 60,020 0 0 0.00% 0
23.11.07 1,690 5 44,084 0 0 0.00% 0
23.11.06 1,705 15 79,035 0 0 0.00% 0
23.11.03 1,660 45 49,142 0 0 0.00% 0
23.11.02 1,635 25 43,929 0 0 0.00% 0
23.11.01 1,635 0 33,670 0 0 0.00% 0
23.10.31 1,660 25 50,545 0 0 0.00% 0
23.10.30 1,673 13 61,400 0 0 0.00% 0
23.10.27 1,695 22 44,460 0 0 0.00% 0
23.10.26 1,724 29 69,467 0 0 0.00% 0
23.10.25 1,716 8 47,479 0 0 0.00% 0
23.10.24 1,665 51 101,441 0 0 0.00% 0
23.10.23 1,690 25 72,717 0 0 0.00% 0
23.10.20 1,723 33 88,022 0 0 0.00% 0
23.10.19 1,750 27 64,584 0 0 0.00% 0
23.10.18 1,700 50 159,906 0 0 0.00% 0
23.10.17 1,681 19 66,742 0 0 0.00% 0
23.10.16 1,721 40 62,848 0 0 0.00% 0
23.10.13 1,728 7 44,765 0 0 0.00% 0
23.10.12 1,718 10 47,446 0 0 0.00% 0
23.10.11 1,690 28 31,545 0 0 0.00% 0
23.10.10 1,733 43 49,651 0 0 0.00% 0
23.10.06 1,715 18 43,177 0 0 0.00% 0
23.10.05 1,745 30 82,831 0 0 0.00% 0
23.10.04 1,799 54 79,458 0 0 0.00% 0
23.09.27 1,789 10 65,410 0 0 0.00% 0
23.09.26 1,786 3 90,213 0 0 0.00% 0
23.09.25 1,830 44 393,138 0 0 0.00% 0
23.09.22 1,826 4 87,073 0 0 0.00% 0
23.09.21 1,865 39 105,665 0 0 0.00% 0
23.09.20 1,870 5 61,810 0 0 0.00% 0
23.09.19 1,898 28 69,388 0 0 0.00% 0
23.09.18 1,908 10 71,855 0 0 0.00% 0
23.09.15 1,869 39 101,961 0 0 0.00% 0
23.09.14 1,870 1 54,734 0 0 0.00% 0
23.09.13 1,914 44 198,499 0 0 0.00% 0
23.09.12 1,951 37 96,726 0 0 0.00% 0
23.09.11 1,949 2 52,254 0 0 0.00% 0
23.09.08 1,951 2 77,829 0 0 0.00% 0
23.09.07 1,975 24 90,369 0 0 0.00% 0
23.09.06 1,987 12 59,663 0 0 0.00% 0
23.09.05 1,989 2 48,524 0 0 0.00% 0
23.09.04 2,005 16 87,516 0 0 0.00% 0
23.09.01 2,005 0 49,249 0 0 0.00% 0
23.08.31 2,000 5 79,545 0 0 0.00% 0
23.08.30 2,000 0 69,189 0 0 0.00% 0
23.08.29 1,971 29 88,602 0 0 0.00% 0
23.08.28 1,956 15 158,245 0 0 0.00% 0
23.08.25 1,964 8 54,362 0 0 0.00% 0
23.08.24 1,957 7 63,680 0 0 0.00% 0
23.08.23 1,977 20 54,532 0 0 0.00% 0
23.08.22 1,970 7 132,934 0 0 0.00% 0
23.08.21 1,963 7 92,966 0 0 0.00% 0
23.08.18 2,010 47 607,002 0 0 0.00% 0
23.08.17 2,070 60 218,410 0 0 0.00% 0
23.08.16 2,115 45 130,645 0 0 0.00% 0
23.08.14 2,155 40 61,283 0 0 0.00% 0
23.08.11 2,130 25 61,180 0 0 0.00% 0
23.08.10 2,125 5 41,048 0 0 0.00% 0
23.08.09 2,105 20 23,642 0 0 0.00% 0
23.08.08 2,140 35 88,840 0 0 0.00% 0
23.08.07 2,150 10 52,823 0 0 0.00% 0
23.08.04 2,140 10 53,336 0 0 0.00% 0
23.08.03 2,145 5 71,531 0 0 0.00% 0
23.08.02 2,150 5 147,344 0 0 0.00% 0
23.08.01 2,145 5 88,789 0 0 0.00% 0
23.07.31 2,100 45 89,281 0 0 0.00% 0
23.07.28 2,005 95 136,365 0 0 0.00% 0
23.07.27 1,975 30 194,986 0 0 0.00% 0
23.07.26 2,140 197 456,991 0 0 0.00% 0
23.07.25 2,240 100 292,568 0 0 0.00% 0
23.07.24 2,325 85 167,378 0 0 0.00% 0
23.07.21 2,325 0 93,749 0 0 0.00% 0
23.07.20 2,350 25 122,613 0 0 0.00% 0
23.07.19 2,400 50 113,094 0 0 0.00% 0
23.07.18 2,450 50 122,340 0 0 0.00% 0
23.07.17 2,350 100 370,376 0 0 0.00% 0
23.07.14 2,405 55 129,385 0 0 0.00% 0
23.07.13 2,390 15 66,606 0 0 0.00% 0
23.07.12 2,405 15 111,025 0 0 0.00% 0
23.07.11 2,380 25 114,569 0 0 0.00% 0
23.07.10 2,340 40 138,903 0 0 0.00% 0
23.07.07 2,330 10 140,831 0 0 0.00% 0
23.07.06 2,380 50 831,465 0 0 0.00% 0
23.07.05 2,440 60 215,261 0 0 0.00% 0
23.07.04 2,470 30 133,742 0 0 0.00% 0
23.07.03 2,385 85 1,471,891 0 0 0.00% 0
23.06.30 2,370 15 121,837 0 0 0.00% 0
23.06.29 2,430 60 142,598 0 0 0.00% 0
23.06.28 2,400 30 179,686 0 0 0.00% 0
23.06.27 2,475 75 116,954 0 0 0.00% 0
23.06.26 2,410 65 88,324 0 0 0.00% 0
23.06.23 2,385 25 152,282 0 0 0.00% 0
23.06.22 2,475 90 433,432 0 0 0.00% 0
23.06.21 2,530 55 130,901 0 0 0.00% 0
23.06.20 2,555 25 158,675 0 0 0.00% 0
23.06.19 2,500 55 207,872 0 0 0.00% 0
23.06.16 2,490 10 94,716 0 0 0.00% 0
23.06.15 2,485 5 166,078 0 0 0.00% 0
23.06.14 2,480 5 345,322 0 0 0.00% 0
23.06.13 2,635 155 722,846 0 0 0.00% 0
23.06.12 2,660 25 118,528 0 0 0.00% 0
23.06.09 2,710 50 193,983 0 0 0.00% 0
23.06.08 2,710 0 246,965 0 0 0.00% 0
23.06.07 2,680 30 342,050 0 0 0.00% 0
23.06.05 2,665 15 635,771 0 0 0.00% 0
23.06.02 2,650 15 251,980 0 0 0.00% 0
23.06.01 2,630 20 1,103,371 0 0 0.00% 0
23.05.31 2,570 60 458,472 0 0 0.00% 0
23.05.30 2,555 15 138,737 0 0 0.00% 0
23.05.26 2,615 60 173,687 0 0 0.00% 0
23.05.25 2,630 15 179,668 0 0 0.00% 0
23.05.24 2,640 10 634,273 0 0 0.00% 0
23.05.23 2,625 15 351,776 0 0 0.00% 0
23.05.22 2,550 75 865,732 0 0 0.00% 0
23.05.19 2,510 40 4,988,012 0 0 0.00% 0
23.05.18 2,520 10 105,955 0 0 0.00% 0
23.05.17 2,450 70 235,048 0 0 0.00% 0
23.05.16 2,480 30 146,125 0 0 0.00% 0
23.05.15 2,570 90 263,953 0 0 0.00% 0
23.05.12 2,475 95 1,096,744 0 0 0.00% 0
23.05.11 2,475 0 157,418 0 0 0.00% 0
23.05.10 2,475 0 87,063 0 0 0.00% 0
23.05.09 2,480 5 112,748 0 0 0.00% 0
23.05.08 2,455 25 109,207 0 0 0.00% 0
23.05.04 2,460 5 129,860 0 0 0.00% 0
23.05.03 2,440 20 121,196 0 0 0.00% 0
23.05.02 2,390 50 180,037 0 0 0.00% 0
23.04.28 2,400 10 249,455 0 0 0.00% 0
23.04.27 2,390 10 135,344 0 0 0.00% 0
23.04.26 2,410 20 158,460 0 0 0.00% 0
23.04.25 2,465 55 243,472 0 0 0.00% 0
23.04.24 2,500 35 133,405 0 0 0.00% 0
23.04.21 2,565 45 228,591 0 0 0.00% 0
23.04.20 2,630 35 160,703 0 0 0.00% 0
23.04.19 2,635 5 274,670 0 0 0.00% 0
23.04.18 2,680 45 202,117 0 0 0.00% 0
23.04.17 2,675 5 282,527 0 0 0.00% 0
23.04.14 2,650 25 204,591 0 0 0.00% 0
23.04.13 2,645 5 218,253 0 0 0.00% 0
23.04.12 2,650 5 376,701 0 0 0.00% 0
23.04.11 2,600 50 419,245 0 0 0.00% 0
23.04.10 2,695 95 597,617 0 0 0.00% 0
23.04.07 2,720 25 2,404,451 0 0 0.00% 0
23.04.06 2,805 85 971,643 0 0 0.00% 0
23.04.05 2,780 25 1,278,323 0 0 0.00% 0
23.04.04 2,535 245 8,247,070 0 0 0.00% 0
23.04.03 2,465 70 745,469 0 0 0.00% 0
23.03.31 2,485 20 445,553 0 0 0.00% 0
23.03.30 2,395 90 1,209,699 0 0 0.00% 0
23.03.29 2,400 5 124,803 0 0 0.00% 0
23.03.28 2,335 65 205,665 0 0 0.00% 0
23.03.27 2,350 15 126,253 0 0 0.00% 0
23.03.24 2,330 20 372,487 0 0 0.00% 0
23.03.23 2,375 45 114,713 0 0 0.00% 0
23.03.22 2,385 10 74,239 0 0 0.00% 0
23.03.21 2,410 25 70,260 0 0 0.00% 0
23.03.20 2,400 10 77,906 0 0 0.00% 0
23.03.17 2,355 45 103,617 0 0 0.00% 0
23.03.16 2,355 0 90,873 0 0 0.00% 0
23.03.15 2,290 65 175,929 0 0 0.00% 0
23.03.14 2,400 110 192,511 0 0 0.00% 0
23.03.13 2,450 50 155,941 0 0 0.00% 0
23.03.10 2,475 35 252,614 0 0 0.00% 0
23.03.09 2,520 45 174,975 0 0 0.00% 0
23.03.08 2,545 25 107,784 0 0 0.00% 0
23.03.07 2,555 10 117,294 0 0 0.00% 0
23.03.06 2,545 10 120,337 0 0 0.00% 0
23.03.03 2,540 5 86,450 0 0 0.00% 0
23.03.02 2,550 10 128,889 0 0 0.00% 0
23.02.28 2,530 20 148,545 0 0 0.00% 0
23.02.27 2,615 55 219,122 0 0 0.00% 0
23.02.24 2,775 160 474,203 0 0 0.00% 0
23.02.23 2,580 195 666,368 0 0 0.00% 0
23.02.22 2,680 100 326,358 0 0 0.00% 0
23.02.21 2,530 150 1,199,750 0 0 0.00% 0
23.02.20 2,485 45 136,125 0 0 0.00% 0
23.02.17 2,470 15 116,802 0 0 0.00% 0
23.02.16 2,440 30 102,708 0 0 0.00% 0
23.02.15 2,505 65 122,004 0 0 0.00% 0
23.02.14 2,510 5 99,547 0 0 0.00% 0
23.02.13 2,550 40 88,613 0 0 0.00% 0
23.02.10 2,580 30 129,422 0 0 0.00% 0
23.02.09 2,600 20 110,292 0 0 0.00% 0
23.02.08 2,570 45 170,527 0 0 0.00% 0
23.02.06 2,580 5 107,280 0 0 0.00% 0
23.02.03 2,605 25 124,887 0 0 0.00% 0
23.02.02 2,595 10 187,174 0 0 0.00% 0
23.02.01 2,600 5 157,019 0 0 0.00% 0
23.01.31 2,585 15 132,407 0 0 0.00% 0
23.01.30 2,590 5 128,391 0 0 0.00% 0
23.01.27 2,570 15 204,845 0 0 0.00% 0
23.01.25 2,520 5 109,604 0 0 0.00% 0
23.01.20 2,520 35 86,527 0 0 0.00% 0
23.01.19 2,485 10 110,053 0 0 0.00% 0
23.01.18 2,495 30 336,154 0 0 0.00% 0
23.01.17 2,525 30 128,720 0 0 0.00% 0
23.01.16 2,555 5 163,787 0 0 0.00% 0
23.01.13 2,560 10 190,806 0 0 0.00% 0
23.01.12 2,550 25 1,508,225 0 0 0.00% 0
23.01.11 2,525 20 192,498 0 0 0.00% 0
23.01.10 2,505 5 548,203 0 0 0.00% 0
23.01.09 2,500 50 346,813 0 0 0.00% 0
23.01.06 2,450 10 277,237 0 0 0.00% 0
23.01.05 2,440 20 486,081 0 0 0.00% 0
23.01.04 2,460 175 7,778,512 0 0 0.00% 0
23.01.03 2,285 5 272,221 0 0 0.00% 0
23.01.02 2,280 100 152,128 0 0 0.00% 0
22.12.29 2,380 70 245,776 0 0 0.00% 0
22.12.28 2,450 20 131,006 0 0 0.00% 0
22.12.27 2,430 35 202,405 0 0 0.00% 0
22.12.26 2,465 65 157,035 0 0 0.00% 0
22.12.23 2,530 105 256,827 0 0 0.00% 0
22.12.22 2,635 0 108,962 0 0 0.00% 0
22.12.21 2,635 0 256,974 0 0 0.00% 0
22.12.20 2,635 65 239,259 0 0 0.00% 0
22.12.19 2,700 5 137,036 0 0 0.00% 0
22.12.16 2,695 55 178,758 0 0 0.00% 0
22.12.15 2,750 10 121,786 0 0 0.00% 0
22.12.14 2,760 30 111,557 0 0 0.00% 0
22.12.13 2,730 20 136,703 0 0 0.00% 0
22.12.12 2,750 45 146,201 0 0 0.00% 0
22.12.09 2,795 65 205,683 0 0 0.00% 0
22.12.08 2,730 65 256,903 0 0 0.00% 0
22.12.07 2,795 20 201,819 0 0 0.00% 0
22.12.06 2,815 50 193,657 0 0 0.00% 0
22.12.05 2,865 35 284,559 0 0 0.00% 0
22.12.02 2,900 50 444,044 0 0 0.00% 0
22.12.01 2,950 45 660,436 0 0 0.00% 0
22.11.30 2,905 40 622,708 0 0 0.00% 0
22.11.29 2,865 5 2,472,210 0 0 0.00% 0
22.11.28 2,860 110 855,375 0 0 0.00% 0
22.11.25 2,970 70 758,099 0 0 0.00% 0
22.11.24 3,040 140 2,220,365 0 0 0.00% 0
22.11.23 2,900 50 553,750 0 0 0.00% 0
22.11.22 2,950 110 2,671,206 0 0 0.00% 0
22.11.21 2,840 5 282,195 0 0 0.00% 0
22.11.18 2,835 65 409,846 0 0 0.00% 0
22.11.17 2,900 15 487,199 0 0 0.00% 0
22.11.16 2,885 40 433,240 0 0 0.00% 0
22.11.15 2,925 30 890,784 0 0 0.00% 0
22.11.14 2,895 60 1,371,461 0 0 0.00% 0
22.11.11 2,835 60 442,919 0 0 0.00% 0
22.11.10 2,775 35 285,612 0 0 0.00% 0
22.11.09 2,810 10 425,791 0 0 0.00% 0
22.11.08 2,820 25 1,819,976 0 0 0.00% 0
22.11.07 2,795 40 514,676 0 0 0.00% 0
22.11.04 2,755 50 1,981,246 0 0 0.00% 0
22.11.03 2,705 5 662,946 0 0 0.00% 0
22.11.02 2,700 30 396,480 0 0 0.00% 0
22.11.01 2,730 85 2,142,603 0 0 0.00% 0
22.10.31 2,645 45 614,543 0 0 0.00% 0
22.10.28 2,690 20 490,135 0 0 0.00% 0
22.10.27 2,670 35 468,969 0 0 0.00% 0
22.10.26 2,635 40 601,075 0 0 0.00% 0
22.10.25 2,675 55 2,282,462 0 0 0.00% 0
22.10.24 2,730 245 13,581,387 0 0 0.00% 0
22.10.21 2,485 75 208,934 0 0 0.00% 0
22.10.20 2,560 55 309,318 0 0 0.00% 0
22.10.19 2,615 60 319,337 0 0 0.00% 0
22.10.18 2,675 145 524,490 0 0 0.00% 0
22.10.17 2,530 65 493,159 0 0 0.00% 0
22.10.14 2,595 15 991,343 0 0 0.00% 0
22.10.13 2,580 40 6,583,712 0 0 0.00% 0
22.10.12 2,540 0 129,240 0 0 0.00% 0
22.10.11 2,540 185 214,758 0 0 0.00% 0
22.10.07 2,725 5 666,442 0 0 0.00% 0
22.10.06 2,720 105 175,271 0 0 0.00% 0
22.10.05 2,615 25 179,536 0 0 0.00% 0
22.10.04 2,640 100 177,633 0 0 0.00% 0
22.09.30 2,540 30 243,160 0 0 0.00% 0
22.09.29 2,510 5 251,875 0 0 0.00% 0
22.09.28 2,505 130 400,750 0 0 0.00% 0
22.09.27 2,635 60 680,591 0 0 0.00% 0
22.09.26 2,695 240 571,904 0 0 0.00% 0
22.09.23 2,935 100 233,454 0 0 0.00% 0
22.09.22 3,035 25 256,867 0 0 0.00% 0
22.09.21 3,060 30 175,738 0 0 0.00% 0
22.09.20 3,090 30 197,691 0 0 0.00% 0
22.09.19 3,060 80 282,681 0 0 0.00% 0
22.09.16 3,140 75 202,949 0 0 0.00% 0
22.09.15 3,215 0 130,576 0 0 0.00% 0
22.09.14 3,215 60 177,682 0 0 0.00% 0
22.09.13 3,275 70 177,327 0 0 0.00% 0
22.09.08 3,205 45 300,136 0 0 0.00% 0
22.09.07 3,160 160 606,689 0 0 0.00% 0
22.09.06 3,320 0 305,353 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:49 더보기 >