강동씨앤엘
(198440) I 코스닥 제조 11.08 15:33| 1,429 | 전일 | 1,422 | 고가 | 1,458 | 상한가 | 1,848 |
거래량 (주) |
34,051 |
| 7 0.49% | 시가 | 1,433 | 저가 | 1,427 | 하한가 | 996 |
거래대금 (백만) |
49 |
| 연중 최고 | 2,770 |
| 연중 최저 | 1,402 |
| 자본금(억) | 61 |
| 상장주식수(천주) | 60,932 |
| 시가총액(백만) | 87,072 |
| 외국인보유비중 | 0.63 % |
| PER/EPS | 0 / -495 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,730 | 1,460 | |
| 671 | 1,459 | |
| 491 | 1,458 | |
| 134 | 1,457 | |
| 841 | 1,456 | |
| 148 | 1,452 | |
| 45 | 1,451 | |
| 3,182 | 1,450 | |
| 844 | 1,449 | |
| 4 | 1,436 | |
| 1,429 | 253 | |
| 1,428 | 2,001 | |
| 1,427 | 13 | |
| 1,426 | 5 | |
| 1,425 | 10 | |
| 1,424 | 3 | |
| 1,423 | 14 | |
| 1,422 | 3 | |
| 1,421 | 429 | |
| 1,420 | 2,504 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,090 | -5,855 | 5,235 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,429 | 7 | 3,900 | 34,051 |
| 15:19:51 | 1,449 | 27 | 237 | 30,151 |
| 15:19:51 | 1,448 | 26 | 25 | 29,914 |
| 15:19:51 | 1,447 | 25 | 23 | 29,889 |
| 15:19:51 | 1,446 | 24 | 173 | 29,866 |
| 15:19:51 | 1,445 | 23 | 230 | 29,693 |
| 15:19:01 | 1,445 | 23 | 30 | 29,463 |
| 15:16:06 | 1,445 | 23 | 1,504 | 29,433 |
| 15:16:06 | 1,444 | 22 | 296 | 27,929 |
| 15:11:21 | 1,445 | 23 | 1 | 27,633 |
| 15:11:02 | 1,438 | 16 | 1 | 27,632 |
| 15:10:59 | 1,438 | 16 | 2 | 27,631 |
| 15:10:54 | 1,438 | 16 | 9 | 27,629 |
| 15:10:26 | 1,445 | 23 | 2 | 27,620 |
| 15:10:26 | 1,440 | 18 | 76 | 27,618 |
| 15:10:09 | 1,440 | 18 | 1,607 | 27,542 |
| 15:10:09 | 1,439 | 17 | 193 | 25,935 |
| 15:10:08 | 1,439 | 17 | 5 | 25,742 |
| 15:05:27 | 1,439 | 17 | 1 | 25,737 |
| 15:02:29 | 1,439 | 17 | 11 | 25,736 |
| 15:02:03 | 1,439 | 17 | 2 | 25,725 |
| 15:02:03 | 1,439 | 17 | 2 | 25,723 |
| 14:53:22 | 1,439 | 17 | 24 | 25,721 |
| 14:51:17 | 1,439 | 17 | 1 | 25,697 |