한주라이트메탈

(198940)    I    코스닥 제조 11.22 15:33
834 전일 835 고가 841 상한가 1,085 거래량
(주)
111,101
1 -0.12% 시가 821 저가 785 하한가 585 거래대금
(백만)
92
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 851 16 76,890 -4,852 4,279,546 10.99% 34,643,432
24.11.20 865 14 94,584 -21,598 4,284,398 11.01% 34,638,580
24.11.19 885 20 102,240 14,397 4,305,996 11.06% 34,616,982
24.11.18 859 26 141,724 51,304 4,291,599 11.03% 34,631,379
24.11.15 912 53 778,399 2,926 4,240,295 10.89% 34,682,683
24.11.14 920 6 73,353 -42,846 4,237,369 10.89% 34,685,609
24.11.13 904 16 396,962 -64,240 4,280,215 11.00% 34,642,763
24.11.12 945 41 177,406 -64,251 4,344,455 11.16% 34,578,523
24.11.11 973 28 176,320 -5,501 4,408,706 11.33% 34,514,272
24.11.08 989 16 98,466 2,043,087 4,414,207 11.34% 34,508,771
24.11.07 993 4 98,165 2,371,120 2,371,120 6.09% 36,551,858
24.11.06 1,008 15 173,430 0 0 0.00% 0
24.11.05 1,000 8 130,932 0 0 0.00% 0
24.11.04 966 34 237,164 0 0 0.00% 0
24.11.01 974 8 130,024 0 0 0.00% 0
24.10.31 983 9 169,880 0 0 0.00% 0
24.10.30 986 3 84,443 0 0 0.00% 0
24.10.29 990 4 119,964 0 0 0.00% 0
24.10.28 970 20 71,766 0 0 0.00% 0
24.10.25 992 22 166,225 0 0 0.00% 0
24.10.24 1,007 15 106,044 0 0 0.00% 0
24.10.23 979 28 161,624 0 0 0.00% 0
24.10.22 998 19 247,243 0 0 0.00% 0
24.10.21 1,019 21 220,671 0 0 0.00% 0
24.10.18 1,041 22 158,979 0 0 0.00% 0
24.10.17 1,066 25 275,635 0 0 0.00% 0
24.10.16 1,028 38 965,789 0 0 0.00% 0
24.10.15 1,027 1 80,630 0 0 0.00% 0
24.10.14 1,026 1 161,353 0 0 0.00% 0
24.10.11 1,062 36 225,969 0 0 0.00% 0
24.10.10 1,060 2 103,265 0 0 0.00% 0
24.10.08 1,075 15 242,598 0 0 0.00% 0
24.10.07 1,058 17 305,023 0 0 0.00% 0
24.10.04 1,028 30 425,630 0 0 0.00% 0
24.10.02 1,022 6 816,298 0 0 0.00% 0
24.09.30 1,059 37 189,102 0 0 0.00% 0
24.09.27 1,070 11 92,745 0 0 0.00% 0
24.09.26 1,064 6 144,897 0 0 0.00% 0
24.09.25 1,037 27 579,294 0 0 0.00% 0
24.09.24 1,029 8 162,130 0 0 0.00% 0
24.09.23 1,019 10 137,845 0 0 0.00% 0
24.09.20 1,002 17 151,411 0 0 0.00% 0
24.09.19 1,008 6 60,687 0 0 0.00% 0
24.09.13 1,015 7 43,419 0 0 0.00% 0
24.09.12 988 27 146,473 0 0 0.00% 0
24.09.11 987 1 61,561 0 0 0.00% 0
24.09.10 996 9 74,815 0 0 0.00% 0
24.09.09 1,002 6 65,773 0 0 0.00% 0
24.09.06 1,022 20 181,634 0 0 0.00% 0
24.09.05 1,003 19 225,717 0 0 0.00% 0
24.09.04 1,060 57 417,005 0 0 0.00% 0
24.09.03 1,056 4 142,767 0 0 0.00% 0
24.09.02 1,061 5 158,867 0 0 0.00% 0
24.08.30 1,057 4 345,779 0 0 0.00% 0
24.08.29 1,097 40 440,499 0 0 0.00% 0
24.08.28 1,138 41 975,885 0 0 0.00% 0
24.08.27 1,120 18 2,272,497 0 0 0.00% 0
24.08.26 992 128 9,206,213 0 0 0.00% 0
24.08.23 999 7 140,150 0 0 0.00% 0
24.08.22 1,018 19 333,981 0 0 0.00% 0
24.08.21 1,029 11 264,174 0 0 0.00% 0
24.08.20 1,009 20 267,855 0 0 0.00% 0
24.08.19 1,040 31 253,127 0 0 0.00% 0
24.08.16 1,050 10 207,348 0 0 0.00% 0
24.08.14 1,049 1 202,801 0 0 0.00% 0
24.08.13 1,052 3 139,095 0 0 0.00% 0
24.08.12 1,029 23 214,891 0 0 0.00% 0
24.08.09 1,028 1 207,279 0 0 0.00% 0
24.08.08 1,021 7 214,630 0 0 0.00% 0
24.08.07 969 52 370,954 0 0 0.00% 0
24.08.06 949 20 579,013 0 0 0.00% 0
24.08.05 1,138 189 862,409 0 0 0.00% 0
24.08.02 1,170 32 194,459 0 0 0.00% 0
24.08.01 1,150 20 315,408 0 0 0.00% 0
24.07.31 1,175 25 328,804 0 0 0.00% 0
24.07.30 1,185 10 256,731 0 0 0.00% 0
24.07.29 1,190 5 235,241 0 0 0.00% 0
24.07.26 1,199 9 197,779 0 0 0.00% 0
24.07.25 1,226 27 283,106 0 0 0.00% 0
24.07.24 1,234 8 209,846 0 0 0.00% 0
24.07.23 1,220 14 196,296 0 0 0.00% 0
24.07.22 1,247 27 331,124 0 0 0.00% 0
24.07.19 1,223 24 575,172 0 0 0.00% 0
24.07.18 1,200 23 479,786 0 0 0.00% 0
24.07.17 1,245 45 1,104,305 0 0 0.00% 0
24.07.16 1,288 43 522,978 0 0 0.00% 0
24.07.15 1,267 21 480,357 0 0 0.00% 0
24.07.12 1,313 46 923,542 0 0 0.00% 0
24.07.11 1,415 102 1,301,181 0 0 0.00% 0
24.07.10 1,840 425 5,448,951 0 0 0.00% 0
24.07.09 1,866 26 35,412 0 0 0.00% 0
24.07.08 1,791 75 50,049 0 0 0.00% 0
24.07.05 1,807 16 11,208 0 0 0.00% 0
24.07.04 1,815 8 64,768 0 0 0.00% 0
24.07.03 1,815 0 50,242 0 0 0.00% 0
24.07.02 1,816 1 51,297 0 0 0.00% 0
24.07.01 1,821 5 99,881 0 0 0.00% 0
24.06.28 2,185 1 311,118 0 0 0.00% 0
24.06.27 2,030 155 175,361 0 0 0.00% 0
24.06.26 2,000 30 86,138 0 0 0.00% 0
24.06.25 1,973 27 97,688 0 0 0.00% 0
24.06.24 1,867 106 60,113 0 0 0.00% 0
24.06.21 1,878 11 247,541 0 0 0.00% 0
24.06.20 1,846 32 36,512 0 0 0.00% 0
24.06.19 1,814 32 40,009 0 0 0.00% 0
24.06.18 1,995 181 200,122 0 0 0.00% 0
24.06.17 1,946 49 192,517 0 0 0.00% 0
24.06.14 1,946 0 55,957 0 0 0.00% 0
24.06.13 1,946 0 32,825 0 0 0.00% 0
24.06.12 1,992 46 72,125 0 0 0.00% 0
24.06.11 2,000 8 96,633 0 0 0.00% 0
24.06.10 1,941 59 82,462 0 0 0.00% 0
24.06.07 1,939 2 53,064 0 0 0.00% 0
24.06.05 1,960 21 96,956 0 0 0.00% 0
24.06.04 2,080 120 174,497 0 0 0.00% 0
24.06.03 2,115 35 63,562 0 0 0.00% 0
24.05.31 2,120 5 29,840 0 0 0.00% 0
24.05.30 2,170 50 40,920 0 0 0.00% 0
24.05.29 2,245 75 97,197 0 0 0.00% 0
24.05.28 2,075 170 686,675 0 0 0.00% 0
24.05.27 2,120 45 27,263 0 0 0.00% 0
24.05.24 2,140 20 23,752 0 0 0.00% 0
24.05.23 2,140 0 18,621 0 0 0.00% 0
24.05.22 2,140 0 25,713 0 0 0.00% 0
24.05.21 2,140 0 37,312 0 0 0.00% 0
24.05.20 2,185 45 35,911 0 0 0.00% 0
24.05.17 2,200 15 63,758 0 0 0.00% 0
24.05.16 2,220 20 51,300 0 0 0.00% 0
24.05.14 2,215 5 66,267 0 0 0.00% 0
24.05.13 2,200 15 69,466 0 0 0.00% 0
24.05.10 2,715 115 159,465 0 0 0.00% 0
24.05.09 2,690 25 304,309 0 0 0.00% 0
24.05.08 2,825 135 593,013 0 0 0.00% 0
24.05.07 2,375 450 2,067,217 0 0 0.00% 0
24.05.03 2,470 95 276,041 0 0 0.00% 0
24.05.02 2,215 255 2,574,050 0 0 0.00% 0
24.04.30 2,160 55 121,394 0 0 0.00% 0
24.04.29 2,095 65 58,922 0 0 0.00% 0
24.04.26 2,120 25 52,969 0 0 0.00% 0
24.04.25 2,130 10 67,035 0 0 0.00% 0
24.04.24 2,110 20 832,856 0 0 0.00% 0
24.04.23 2,105 5 127,056 0 0 0.00% 0
24.04.22 2,135 30 36,236 0 0 0.00% 0
24.04.19 2,035 100 406,862 0 0 0.00% 0
24.04.18 1,934 101 649,612 0 0 0.00% 0
24.04.17 1,933 1 22,929 0 0 0.00% 0
24.04.16 2,020 87 66,944 0 0 0.00% 0
24.04.15 2,030 10 47,733 0 0 0.00% 0
24.04.12 2,055 25 39,925 0 0 0.00% 0
24.04.11 2,065 10 44,815 0 0 0.00% 0
24.04.09 2,015 50 179,570 0 0 0.00% 0
24.04.08 2,690 675 707,236 0 0 0.00% 0
24.04.05 2,790 100 88,877 0 0 0.00% 0
24.04.04 2,705 85 40,419 0 0 0.00% 0
24.04.03 2,760 55 67,464 0 0 0.00% 0
24.04.02 2,850 90 66,888 0 0 0.00% 0
24.04.01 2,865 15 102,887 0 0 0.00% 0
24.03.29 2,905 40 24,483 0 0 0.00% 0
24.03.28 2,950 45 27,436 0 0 0.00% 0
24.03.27 2,900 50 22,919 0 0 0.00% 0
24.03.26 2,930 30 62,998 0 0 0.00% 0
24.03.25 2,995 65 52,964 0 0 0.00% 0
24.03.22 2,980 15 31,161 0 0 0.00% 0
24.03.21 2,970 10 42,004 0 0 0.00% 0
24.03.20 2,980 10 54,317 0 0 0.00% 0
24.03.19 3,030 50 58,614 0 0 0.00% 0
24.03.18 3,055 25 38,114 0 0 0.00% 0
24.03.15 3,140 85 62,057 0 0 0.00% 0
24.03.14 3,015 125 262,599 0 0 0.00% 0
24.03.13 2,980 35 51,131 0 0 0.00% 0
24.03.12 3,000 20 33,319 0 0 0.00% 0
24.03.11 3,000 0 53,160 0 0 0.00% 0
24.03.08 3,020 20 65,634 0 0 0.00% 0
24.03.07 3,065 45 62,451 0 0 0.00% 0
24.03.06 3,090 25 40,463 0 0 0.00% 0
24.03.05 3,085 5 58,643 0 0 0.00% 0
24.03.04 3,150 65 41,523 0 0 0.00% 0
24.02.29 3,180 30 42,567 0 0 0.00% 0
24.02.28 3,140 40 69,231 0 0 0.00% 0
24.02.27 3,225 85 100,748 0 0 0.00% 0
24.02.26 3,150 75 31,614 0 0 0.00% 0
24.02.23 3,165 15 46,357 0 0 0.00% 0
24.02.22 3,240 75 73,067 0 0 0.00% 0
24.02.21 3,255 15 29,568 0 0 0.00% 0
24.02.20 3,265 10 46,405 0 0 0.00% 0
24.02.19 3,315 50 34,982 0 0 0.00% 0
24.02.16 3,245 70 47,092 0 0 0.00% 0
24.02.15 3,285 40 39,486 0 0 0.00% 0
24.02.14 3,265 20 39,950 0 0 0.00% 0
24.02.13 3,240 25 31,702 0 0 0.00% 0
24.02.08 3,330 90 51,460 0 0 0.00% 0
24.02.07 3,210 120 64,420 0 0 0.00% 0
24.02.06 3,285 75 58,278 0 0 0.00% 0
24.02.05 3,395 110 108,485 0 0 0.00% 0
24.02.02 3,135 260 341,692 0 0 0.00% 0
24.02.01 3,185 50 55,186 0 0 0.00% 0
24.01.31 3,180 5 65,050 0 0 0.00% 0
24.01.30 3,180 0 105,707 0 0 0.00% 0
24.01.29 3,250 70 78,433 0 0 0.00% 0
24.01.26 3,280 30 86,713 0 0 0.00% 0
24.01.25 3,390 110 84,865 0 0 0.00% 0
24.01.24 3,375 15 50,115 0 0 0.00% 0
24.01.23 3,365 10 57,445 0 0 0.00% 0
24.01.22 3,400 35 96,878 0 0 0.00% 0
24.01.19 3,355 45 58,788 0 0 0.00% 0
24.01.18 3,405 50 69,471 0 0 0.00% 0
24.01.17 3,595 190 133,551 0 0 0.00% 0
24.01.16 3,665 70 84,390 0 0 0.00% 0
24.01.15 3,700 35 74,751 0 0 0.00% 0
24.01.12 3,755 55 53,785 0 0 0.00% 0
24.01.11 3,715 40 41,082 0 0 0.00% 0
24.01.10 3,780 65 65,712 0 0 0.00% 0
24.01.09 3,770 10 66,875 0 0 0.00% 0
24.01.08 3,765 5 50,211 0 0 0.00% 0
24.01.05 3,790 25 76,747 0 0 0.00% 0
24.01.04 3,840 50 100,218 0 0 0.00% 0
24.01.03 3,885 45 71,000 0 0 0.00% 0
24.01.02 3,900 15 80,246 0 0 0.00% 0
23.12.28 3,905 5 111,360 0 0 0.00% 0
23.12.27 3,870 35 200,408 0 0 0.00% 0
23.12.26 3,715 155 403,155 0 0 0.00% 0
23.12.22 3,755 40 77,414 0 0 0.00% 0
23.12.21 3,760 5 88,628 0 0 0.00% 0
23.12.20 3,750 10 87,425 0 0 0.00% 0
23.12.19 3,790 40 63,554 0 0 0.00% 0
23.12.18 3,720 70 79,125 0 0 0.00% 0
23.12.15 3,660 60 108,932 0 0 0.00% 0
23.12.14 3,670 10 59,637 0 0 0.00% 0
23.12.13 3,730 60 82,496 0 0 0.00% 0
23.12.12 3,730 0 54,371 0 0 0.00% 0
23.12.11 3,730 0 77,825 0 0 0.00% 0
23.12.08 3,710 20 62,703 0 0 0.00% 0
23.12.07 3,760 50 70,655 0 0 0.00% 0
23.12.06 3,625 135 168,931 0 0 0.00% 0
23.12.05 3,825 200 267,443 0 0 0.00% 0
23.12.04 3,890 65 145,721 0 0 0.00% 0
23.12.01 3,900 10 98,235 0 0 0.00% 0
23.11.30 3,880 20 101,629 0 0 0.00% 0
23.11.29 3,910 30 87,628 0 0 0.00% 0
23.11.28 3,955 45 98,345 0 0 0.00% 0
23.11.27 4,070 115 128,433 0 0 0.00% 0
23.11.24 4,030 40 79,410 0 0 0.00% 0
23.11.23 4,050 20 102,846 0 0 0.00% 0
23.11.22 4,105 55 106,273 0 0 0.00% 0
23.11.21 4,100 5 134,708 0 0 0.00% 0
23.11.20 4,100 0 133,838 0 0 0.00% 0
23.11.17 4,160 60 238,874 0 0 0.00% 0
23.11.16 4,115 40 335,333 0 0 0.00% 0
23.11.15 3,950 165 266,898 0 0 0.00% 0
23.11.14 3,805 145 155,992 0 0 0.00% 0
23.11.13 3,870 65 263,365 0 0 0.00% 0
23.11.10 3,995 125 298,236 0 0 0.00% 0
23.11.09 4,230 235 788,657 0 0 0.00% 0
23.11.08 3,940 290 1,065,432 0 0 0.00% 0
23.11.07 4,045 105 255,784 0 0 0.00% 0
23.11.06 4,040 5 296,343 0 0 0.00% 0
23.11.03 4,070 30 279,194 0 0 0.00% 0
23.11.02 3,940 130 416,559 0 0 0.00% 0
23.11.01 3,835 105 441,055 0 0 0.00% 0
23.10.31 4,245 410 1,142,172 0 0 0.00% 0
23.10.30 4,545 300 1,184,176 0 0 0.00% 0
23.10.27 4,570 25 13,129,517 0 0 0.00% 0
23.10.26 3,770 800 11,941,611 0 0 0.00% 0
23.10.25 3,825 55 103,662 0 0 0.00% 0
23.10.24 3,755 70 171,317 0 0 0.00% 0
23.10.23 3,870 115 171,611 0 0 0.00% 0
23.10.20 4,130 260 297,459 0 0 0.00% 0
23.10.19 4,150 20 529,941 0 0 0.00% 0
23.10.18 4,000 150 1,987,654 0 0 0.00% 0
23.10.17 4,000 0 97,227 0 0 0.00% 0
23.10.16 4,050 50 85,707 0 0 0.00% 0
23.10.13 4,205 155 506,524 0 0 0.00% 0
23.10.12 4,245 40 141,352 0 0 0.00% 0
23.10.11 4,100 145 517,387 0 0 0.00% 0
23.10.10 4,010 90 1,030,137 0 0 0.00% 0
23.10.06 3,915 95 173,882 0 0 0.00% 0
23.10.05 4,025 110 750,584 0 0 0.00% 0
23.10.04 4,270 245 262,053 0 0 0.00% 0
23.09.27 4,050 220 3,637,165 0 0 0.00% 0
23.09.26 3,950 100 176,794 0 0 0.00% 0
23.09.25 4,040 90 209,979 0 0 0.00% 0
23.09.22 4,295 255 222,442 0 0 0.00% 0
23.09.21 4,665 370 729,962 0 0 0.00% 0
23.09.20 4,625 40 503,473 0 0 0.00% 0
23.09.19 4,560 65 933,340 0 0 0.00% 0
23.09.18 4,675 115 384,133 0 0 0.00% 0
23.09.15 4,800 125 1,212,045 0 0 0.00% 0
23.09.14 4,790 10 1,320,571 0 0 0.00% 0
23.09.13 4,380 410 15,289,432 0 0 0.00% 0
23.09.12 3,825 555 7,217,096 0 0 0.00% 0
23.09.11 3,890 65 72,541 0 0 0.00% 0
23.09.08 3,890 0 104,676 0 0 0.00% 0
23.09.07 4,010 120 124,181 0 0 0.00% 0
23.09.06 4,030 20 72,649 0 0 0.00% 0
23.09.05 4,035 5 91,259 0 0 0.00% 0
23.09.04 4,150 115 71,520 0 0 0.00% 0
23.09.01 4,155 5 71,011 0 0 0.00% 0
23.08.31 4,285 130 136,461 0 0 0.00% 0
23.08.30 4,250 35 103,002 0 0 0.00% 0
23.08.29 4,120 130 85,602 0 0 0.00% 0
23.08.28 3,975 145 135,546 0 0 0.00% 0
23.08.25 3,960 15 48,095 0 0 0.00% 0
23.08.24 3,950 10 70,594 0 0 0.00% 0
23.08.23 3,930 20 74,090 0 0 0.00% 0
23.08.22 3,940 10 55,320 0 0 0.00% 0
23.08.21 3,960 20 70,641 0 0 0.00% 0
23.08.18 3,985 25 70,995 0 0 0.00% 0
23.08.17 3,895 90 124,280 0 0 0.00% 0
23.08.16 4,170 275 154,945 0 0 0.00% 0
23.08.14 4,275 105 78,841 0 0 0.00% 0
23.08.11 4,230 45 59,870 0 0 0.00% 0
23.08.10 4,195 35 82,812 0 0 0.00% 0
23.08.09 4,170 25 64,823 0 0 0.00% 0
23.08.08 4,365 195 145,173 0 0 0.00% 0
23.08.07 4,355 10 101,278 0 0 0.00% 0
23.08.04 4,325 30 76,057 0 0 0.00% 0
23.08.03 4,460 135 114,787 0 0 0.00% 0
23.08.02 4,655 195 130,500 0 0 0.00% 0
23.08.01 4,590 65 110,210 0 0 0.00% 0
23.07.31 4,450 140 132,553 0 0 0.00% 0
23.07.28 4,350 100 143,135 0 0 0.00% 0
23.07.27 4,370 20 161,024 0 0 0.00% 0
23.07.26 4,670 275 378,699 0 0 0.00% 0
23.07.25 4,820 150 316,300 0 0 0.00% 0
23.07.24 5,110 290 399,731 0 0 0.00% 0
23.07.21 5,160 50 128,593 0 0 0.00% 0
23.07.20 5,180 20 158,350 0 0 0.00% 0
23.07.19 5,210 30 161,904 0 0 0.00% 0
23.07.18 5,150 60 246,676 0 0 0.00% 0
23.07.17 5,340 190 251,993 0 0 0.00% 0
23.07.14 5,200 140 275,019 0 0 0.00% 0
23.07.13 5,390 190 409,705 0 0 0.00% 0
23.07.12 5,430 40 287,587 0 0 0.00% 0
23.07.11 5,460 30 245,438 0 0 0.00% 0
23.07.10 5,690 230 283,156 0 0 0.00% 0
23.07.07 5,900 210 573,993 0 0 0.00% 0
23.07.06 5,750 150 1,287,075 0 0 0.00% 0
23.07.05 5,540 210 1,107,249 0 0 0.00% 0
23.07.04 5,460 80 329,940 0 0 0.00% 0
23.07.03 5,500 40 369,871 0 0 0.00% 0
23.06.30 5,260 240 3,732,920 0 0 0.00% 0
23.06.29 5,470 210 256,868 0 0 0.00% 0
23.06.28 5,290 180 589,156 0 0 0.00% 0
23.06.27 5,130 160 203,386 0 0 0.00% 0
23.06.26 5,200 70 172,090 0 0 0.00% 0
23.06.23 5,230 30 130,564 0 0 0.00% 0
23.06.22 5,250 20 218,999 0 0 0.00% 0
23.06.21 5,170 80 243,969 0 0 0.00% 0
23.06.20 5,280 110 154,868 0 0 0.00% 0
23.06.19 5,280 0 133,638 0 0 0.00% 0
23.06.16 5,190 90 179,306 0 0 0.00% 0
23.06.15 5,240 50 229,490 0 0 0.00% 0
23.06.14 5,470 230 372,193 0 0 0.00% 0
23.06.13 5,410 60 220,448 0 0 0.00% 0
23.06.12 5,500 90 211,749 0 0 0.00% 0
23.06.09 5,470 30 162,441 0 0 0.00% 0
23.06.08 5,680 210 499,725 0 0 0.00% 0
23.06.07 5,800 120 270,829 0 0 0.00% 0
23.06.05 5,770 30 259,369 0 0 0.00% 0
23.06.02 5,850 80 216,137 0 0 0.00% 0
23.06.01 5,680 170 325,635 0 0 0.00% 0
23.05.31 5,730 50 316,133 0 0 0.00% 0
23.05.30 5,820 90 384,844 0 0 0.00% 0
23.05.26 5,880 60 372,140 0 0 0.00% 0
23.05.25 6,150 270 692,510 0 0 0.00% 0
23.05.24 6,320 170 563,255 0 0 0.00% 0
23.05.23 6,350 30 921,623 0 0 0.00% 0
23.05.22 6,300 50 867,412 0 0 0.00% 0
23.05.19 6,420 120 787,354 0 0 0.00% 0
23.05.18 6,600 180 782,956 0 0 0.00% 0
23.05.17 6,500 100 1,428,783 0 0 0.00% 0
23.05.16 6,820 320 1,372,500 0 0 0.00% 0
23.05.15 6,420 400 4,187,566 0 0 0.00% 0
23.05.12 6,650 230 6,009,214 0 0 0.00% 0
23.05.11 6,790 140 5,018,038 0 0 0.00% 0
23.05.10 5,920 870 13,885,333 0 0 0.00% 0
23.05.09 6,330 410 1,542,843 0 0 0.00% 0
23.05.08 6,310 20 1,916,380 0 0 0.00% 0
23.05.04 6,100 210 14,120,369 0 0 0.00% 0
23.05.03 5,670 430 3,916,844 0 0 0.00% 0
23.05.02 5,570 100 1,257,996 0 0 0.00% 0
23.04.28 5,980 410 1,474,439 0 0 0.00% 0
23.04.27 5,770 210 3,037,258 0 0 0.00% 0
23.04.26 5,790 20 3,201,737 0 0 0.00% 0
23.04.25 5,460 330 2,481,336 0 0 0.00% 0
23.04.24 5,730 270 970,612 0 0 0.00% 0
23.04.21 5,970 180 1,146,153 0 0 0.00% 0
23.04.20 6,450 320 1,724,826 0 0 0.00% 0
23.04.19 6,600 150 3,090,136 0 0 0.00% 0
23.04.18 6,910 310 2,039,688 0 0 0.00% 0
23.04.17 7,190 280 1,913,004 0 0 0.00% 0
23.04.14 7,120 120 4,681,021 0 0 0.00% 0
23.04.13 7,730 610 3,129,982 0 0 0.00% 0
23.04.12 7,260 470 17,445,588 0 0 0.00% 0
23.04.11 5,590 1,670 20,124,183 0 0 0.00% 0
23.04.10 5,240 350 6,482,068 0 0 0.00% 0
23.04.07 5,420 180 772,279 0 0 0.00% 0
23.04.06 5,790 370 1,401,201 0 0 0.00% 0
23.04.05 5,490 300 2,849,656 0 0 0.00% 0
23.04.04 5,280 210 6,198,780 0 0 0.00% 0
23.04.03 5,240 40 6,173,602 0 0 0.00% 0
23.03.31 5,520 280 2,600,142 0 0 0.00% 0
23.03.30 4,700 820 22,276,689 0 0 0.00% 0
23.03.29 4,860 160 993,687 0 0 0.00% 0
23.03.28 5,010 150 1,307,626 0 0 0.00% 0
23.03.27 4,875 135 4,126,405 0 0 0.00% 0
23.03.24 4,650 225 3,715,229 0 0 0.00% 0
23.03.23 4,740 90 1,821,032 0 0 0.00% 0
23.03.22 4,690 50 2,415,612 0 0 0.00% 0
23.03.21 4,650 40 14,620,960 0 0 0.00% 0
23.03.20 3,800 850 19,387,910 0 0 0.00% 0
23.03.17 3,770 30 154,110 0 0 0.00% 0
23.03.16 3,720 50 211,487 0 0 0.00% 0
23.03.15 3,650 70 327,663 0 0 0.00% 0
23.03.14 3,895 245 301,555 0 0 0.00% 0
23.03.13 4,195 300 472,052 0 0 0.00% 0
23.03.10 4,370 140 217,024 0 0 0.00% 0
23.03.09 4,235 135 320,623 0 0 0.00% 0
23.03.08 4,400 165 306,375 0 0 0.00% 0
23.03.07 4,470 70 450,669 0 0 0.00% 0
23.03.06 4,180 290 1,129,882 0 0 0.00% 0
23.03.03 4,155 25 345,340 0 0 0.00% 0
23.03.02 4,180 25 306,178 0 0 0.00% 0
23.02.28 4,240 60 381,690 0 0 0.00% 0
23.02.27 4,340 135 278,987 0 0 0.00% 0
23.02.24 4,365 25 244,255 0 0 0.00% 0
23.02.23 4,360 5 255,749 0 0 0.00% 0
23.02.22 4,535 175 468,562 0 0 0.00% 0
23.02.21 4,400 135 2,010,048 0 0 0.00% 0
23.02.20 4,350 50 851,897 0 0 0.00% 0
23.02.17 4,290 60 353,627 0 0 0.00% 0
23.02.16 4,295 5 404,333 0 0 0.00% 0
23.02.15 4,615 320 666,473 0 0 0.00% 0
23.02.14 4,590 25 589,713 0 0 0.00% 0
23.02.13 4,905 315 926,455 0 0 0.00% 0
23.02.10 5,120 215 790,713 0 0 0.00% 0
23.02.09 5,370 250 992,400 0 0 0.00% 0
23.02.08 5,370 0 1,561,529 0 0 0.00% 0
23.02.06 5,240 290 1,075,348 0 0 0.00% 0
23.02.03 5,490 250 1,388,446 0 0 0.00% 0
23.02.02 5,410 80 3,769,895 0 0 0.00% 0
23.02.01 5,270 140 3,038,509 0 0 0.00% 0
23.01.31 5,470 200 1,958,861 0 0 0.00% 0
23.01.30 5,870 400 3,110,036 0 0 0.00% 0
23.01.27 6,300 340 3,759,030 0 0 0.00% 0
23.01.25 6,020 110 11,416,865 0 0 0.00% 0
23.01.20 6,020 680 32,462,461 0 0 0.00% 0
23.01.19 5,340 1,225 28,242,422 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:59 더보기 >