한주라이트메탈
(198940) I 코스닥 제조 11.22 15:33834 | 전일 | 835 | 고가 | 841 | 상한가 | 1,085 |
거래량 (주) |
111,101 |
1 -0.12% | 시가 | 821 | 저가 | 785 | 하한가 | 585 |
거래대금 (백만) |
92 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 851 | 16 | 76,890 | -4,852 | 4,279,546 | 10.99% | 34,643,432 |
24.11.20 | 865 | 14 | 94,584 | -21,598 | 4,284,398 | 11.01% | 34,638,580 |
24.11.19 | 885 | 20 | 102,240 | 14,397 | 4,305,996 | 11.06% | 34,616,982 |
24.11.18 | 859 | 26 | 141,724 | 51,304 | 4,291,599 | 11.03% | 34,631,379 |
24.11.15 | 912 | 53 | 778,399 | 2,926 | 4,240,295 | 10.89% | 34,682,683 |
24.11.14 | 920 | 6 | 73,353 | -42,846 | 4,237,369 | 10.89% | 34,685,609 |
24.11.13 | 904 | 16 | 396,962 | -64,240 | 4,280,215 | 11.00% | 34,642,763 |
24.11.12 | 945 | 41 | 177,406 | -64,251 | 4,344,455 | 11.16% | 34,578,523 |
24.11.11 | 973 | 28 | 176,320 | -5,501 | 4,408,706 | 11.33% | 34,514,272 |
24.11.08 | 989 | 16 | 98,466 | 2,043,087 | 4,414,207 | 11.34% | 34,508,771 |
24.11.07 | 993 | 4 | 98,165 | 2,371,120 | 2,371,120 | 6.09% | 36,551,858 |
24.11.06 | 1,008 | 15 | 173,430 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,000 | 8 | 130,932 | 0 | 0 | 0.00% | 0 |
24.11.04 | 966 | 34 | 237,164 | 0 | 0 | 0.00% | 0 |
24.11.01 | 974 | 8 | 130,024 | 0 | 0 | 0.00% | 0 |
24.10.31 | 983 | 9 | 169,880 | 0 | 0 | 0.00% | 0 |
24.10.30 | 986 | 3 | 84,443 | 0 | 0 | 0.00% | 0 |
24.10.29 | 990 | 4 | 119,964 | 0 | 0 | 0.00% | 0 |
24.10.28 | 970 | 20 | 71,766 | 0 | 0 | 0.00% | 0 |
24.10.25 | 992 | 22 | 166,225 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,007 | 15 | 106,044 | 0 | 0 | 0.00% | 0 |
24.10.23 | 979 | 28 | 161,624 | 0 | 0 | 0.00% | 0 |
24.10.22 | 998 | 19 | 247,243 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,019 | 21 | 220,671 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,041 | 22 | 158,979 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,066 | 25 | 275,635 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,028 | 38 | 965,789 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,027 | 1 | 80,630 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,026 | 1 | 161,353 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,062 | 36 | 225,969 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,060 | 2 | 103,265 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,075 | 15 | 242,598 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,058 | 17 | 305,023 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,028 | 30 | 425,630 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,022 | 6 | 816,298 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,059 | 37 | 189,102 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,070 | 11 | 92,745 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,064 | 6 | 144,897 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,037 | 27 | 579,294 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,029 | 8 | 162,130 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,019 | 10 | 137,845 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,002 | 17 | 151,411 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,008 | 6 | 60,687 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,015 | 7 | 43,419 | 0 | 0 | 0.00% | 0 |
24.09.12 | 988 | 27 | 146,473 | 0 | 0 | 0.00% | 0 |
24.09.11 | 987 | 1 | 61,561 | 0 | 0 | 0.00% | 0 |
24.09.10 | 996 | 9 | 74,815 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,002 | 6 | 65,773 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,022 | 20 | 181,634 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,003 | 19 | 225,717 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,060 | 57 | 417,005 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,056 | 4 | 142,767 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,061 | 5 | 158,867 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,057 | 4 | 345,779 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,097 | 40 | 440,499 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,138 | 41 | 975,885 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,120 | 18 | 2,272,497 | 0 | 0 | 0.00% | 0 |
24.08.26 | 992 | 128 | 9,206,213 | 0 | 0 | 0.00% | 0 |
24.08.23 | 999 | 7 | 140,150 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,018 | 19 | 333,981 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,029 | 11 | 264,174 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,009 | 20 | 267,855 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,040 | 31 | 253,127 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,050 | 10 | 207,348 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,049 | 1 | 202,801 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,052 | 3 | 139,095 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,029 | 23 | 214,891 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,028 | 1 | 207,279 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,021 | 7 | 214,630 | 0 | 0 | 0.00% | 0 |
24.08.07 | 969 | 52 | 370,954 | 0 | 0 | 0.00% | 0 |
24.08.06 | 949 | 20 | 579,013 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,138 | 189 | 862,409 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,170 | 32 | 194,459 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,150 | 20 | 315,408 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,175 | 25 | 328,804 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,185 | 10 | 256,731 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,190 | 5 | 235,241 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,199 | 9 | 197,779 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,226 | 27 | 283,106 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,234 | 8 | 209,846 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,220 | 14 | 196,296 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,247 | 27 | 331,124 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,223 | 24 | 575,172 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,200 | 23 | 479,786 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,245 | 45 | 1,104,305 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,288 | 43 | 522,978 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,267 | 21 | 480,357 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,313 | 46 | 923,542 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,415 | 102 | 1,301,181 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,840 | 425 | 5,448,951 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,866 | 26 | 35,412 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,791 | 75 | 50,049 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,807 | 16 | 11,208 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,815 | 8 | 64,768 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,815 | 0 | 50,242 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,816 | 1 | 51,297 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,821 | 5 | 99,881 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,185 | 1 | 311,118 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,030 | 155 | 175,361 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,000 | 30 | 86,138 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,973 | 27 | 97,688 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,867 | 106 | 60,113 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,878 | 11 | 247,541 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,846 | 32 | 36,512 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,814 | 32 | 40,009 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,995 | 181 | 200,122 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,946 | 49 | 192,517 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,946 | 0 | 55,957 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,946 | 0 | 32,825 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,992 | 46 | 72,125 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,000 | 8 | 96,633 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,941 | 59 | 82,462 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,939 | 2 | 53,064 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,960 | 21 | 96,956 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,080 | 120 | 174,497 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,115 | 35 | 63,562 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,120 | 5 | 29,840 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,170 | 50 | 40,920 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,245 | 75 | 97,197 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,075 | 170 | 686,675 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,120 | 45 | 27,263 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,140 | 20 | 23,752 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,140 | 0 | 18,621 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,140 | 0 | 25,713 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,140 | 0 | 37,312 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,185 | 45 | 35,911 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,200 | 15 | 63,758 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,220 | 20 | 51,300 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,215 | 5 | 66,267 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,200 | 15 | 69,466 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,715 | 115 | 159,465 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,690 | 25 | 304,309 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,825 | 135 | 593,013 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,375 | 450 | 2,067,217 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,470 | 95 | 276,041 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,215 | 255 | 2,574,050 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,160 | 55 | 121,394 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,095 | 65 | 58,922 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,120 | 25 | 52,969 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,130 | 10 | 67,035 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,110 | 20 | 832,856 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,105 | 5 | 127,056 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,135 | 30 | 36,236 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,035 | 100 | 406,862 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,934 | 101 | 649,612 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,933 | 1 | 22,929 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,020 | 87 | 66,944 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,030 | 10 | 47,733 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,055 | 25 | 39,925 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,065 | 10 | 44,815 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,015 | 50 | 179,570 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,690 | 675 | 707,236 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,790 | 100 | 88,877 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,705 | 85 | 40,419 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,760 | 55 | 67,464 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,850 | 90 | 66,888 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,865 | 15 | 102,887 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,905 | 40 | 24,483 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,950 | 45 | 27,436 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,900 | 50 | 22,919 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,930 | 30 | 62,998 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,995 | 65 | 52,964 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,980 | 15 | 31,161 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,970 | 10 | 42,004 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,980 | 10 | 54,317 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,030 | 50 | 58,614 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,055 | 25 | 38,114 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,140 | 85 | 62,057 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,015 | 125 | 262,599 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,980 | 35 | 51,131 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,000 | 20 | 33,319 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,000 | 0 | 53,160 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,020 | 20 | 65,634 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,065 | 45 | 62,451 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,090 | 25 | 40,463 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,085 | 5 | 58,643 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,150 | 65 | 41,523 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,180 | 30 | 42,567 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,140 | 40 | 69,231 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,225 | 85 | 100,748 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,150 | 75 | 31,614 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,165 | 15 | 46,357 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,240 | 75 | 73,067 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,255 | 15 | 29,568 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,265 | 10 | 46,405 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,315 | 50 | 34,982 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,245 | 70 | 47,092 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,285 | 40 | 39,486 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,265 | 20 | 39,950 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,240 | 25 | 31,702 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,330 | 90 | 51,460 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,210 | 120 | 64,420 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,285 | 75 | 58,278 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,395 | 110 | 108,485 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,135 | 260 | 341,692 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,185 | 50 | 55,186 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,180 | 5 | 65,050 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,180 | 0 | 105,707 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,250 | 70 | 78,433 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,280 | 30 | 86,713 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,390 | 110 | 84,865 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,375 | 15 | 50,115 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,365 | 10 | 57,445 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,400 | 35 | 96,878 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,355 | 45 | 58,788 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,405 | 50 | 69,471 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,595 | 190 | 133,551 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,665 | 70 | 84,390 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,700 | 35 | 74,751 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,755 | 55 | 53,785 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,715 | 40 | 41,082 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,780 | 65 | 65,712 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,770 | 10 | 66,875 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,765 | 5 | 50,211 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,790 | 25 | 76,747 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,840 | 50 | 100,218 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,885 | 45 | 71,000 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,900 | 15 | 80,246 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,905 | 5 | 111,360 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,870 | 35 | 200,408 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,715 | 155 | 403,155 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,755 | 40 | 77,414 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,760 | 5 | 88,628 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,750 | 10 | 87,425 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,790 | 40 | 63,554 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,720 | 70 | 79,125 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,660 | 60 | 108,932 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,670 | 10 | 59,637 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,730 | 60 | 82,496 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,730 | 0 | 54,371 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,730 | 0 | 77,825 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,710 | 20 | 62,703 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,760 | 50 | 70,655 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,625 | 135 | 168,931 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,825 | 200 | 267,443 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,890 | 65 | 145,721 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,900 | 10 | 98,235 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,880 | 20 | 101,629 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,910 | 30 | 87,628 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,955 | 45 | 98,345 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,070 | 115 | 128,433 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,030 | 40 | 79,410 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,050 | 20 | 102,846 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,105 | 55 | 106,273 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,100 | 5 | 134,708 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,100 | 0 | 133,838 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,160 | 60 | 238,874 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,115 | 40 | 335,333 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,950 | 165 | 266,898 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,805 | 145 | 155,992 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,870 | 65 | 263,365 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,995 | 125 | 298,236 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,230 | 235 | 788,657 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,940 | 290 | 1,065,432 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,045 | 105 | 255,784 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,040 | 5 | 296,343 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,070 | 30 | 279,194 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,940 | 130 | 416,559 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,835 | 105 | 441,055 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,245 | 410 | 1,142,172 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,545 | 300 | 1,184,176 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,570 | 25 | 13,129,517 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,770 | 800 | 11,941,611 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,825 | 55 | 103,662 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,755 | 70 | 171,317 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,870 | 115 | 171,611 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,130 | 260 | 297,459 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,150 | 20 | 529,941 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,000 | 150 | 1,987,654 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,000 | 0 | 97,227 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,050 | 50 | 85,707 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,205 | 155 | 506,524 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,245 | 40 | 141,352 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,100 | 145 | 517,387 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,010 | 90 | 1,030,137 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,915 | 95 | 173,882 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,025 | 110 | 750,584 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,270 | 245 | 262,053 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,050 | 220 | 3,637,165 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,950 | 100 | 176,794 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,040 | 90 | 209,979 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,295 | 255 | 222,442 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,665 | 370 | 729,962 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,625 | 40 | 503,473 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,560 | 65 | 933,340 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,675 | 115 | 384,133 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,800 | 125 | 1,212,045 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,790 | 10 | 1,320,571 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,380 | 410 | 15,289,432 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,825 | 555 | 7,217,096 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,890 | 65 | 72,541 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,890 | 0 | 104,676 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,010 | 120 | 124,181 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,030 | 20 | 72,649 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,035 | 5 | 91,259 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,150 | 115 | 71,520 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,155 | 5 | 71,011 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,285 | 130 | 136,461 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,250 | 35 | 103,002 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,120 | 130 | 85,602 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,975 | 145 | 135,546 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,960 | 15 | 48,095 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,950 | 10 | 70,594 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,930 | 20 | 74,090 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,940 | 10 | 55,320 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,960 | 20 | 70,641 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,985 | 25 | 70,995 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,895 | 90 | 124,280 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,170 | 275 | 154,945 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,275 | 105 | 78,841 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,230 | 45 | 59,870 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,195 | 35 | 82,812 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,170 | 25 | 64,823 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,365 | 195 | 145,173 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,355 | 10 | 101,278 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,325 | 30 | 76,057 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,460 | 135 | 114,787 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,655 | 195 | 130,500 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,590 | 65 | 110,210 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,450 | 140 | 132,553 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,350 | 100 | 143,135 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,370 | 20 | 161,024 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,670 | 275 | 378,699 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,820 | 150 | 316,300 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,110 | 290 | 399,731 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,160 | 50 | 128,593 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,180 | 20 | 158,350 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,210 | 30 | 161,904 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,150 | 60 | 246,676 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,340 | 190 | 251,993 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,200 | 140 | 275,019 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,390 | 190 | 409,705 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,430 | 40 | 287,587 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,460 | 30 | 245,438 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,690 | 230 | 283,156 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,900 | 210 | 573,993 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,750 | 150 | 1,287,075 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,540 | 210 | 1,107,249 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,460 | 80 | 329,940 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,500 | 40 | 369,871 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,260 | 240 | 3,732,920 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,470 | 210 | 256,868 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,290 | 180 | 589,156 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,130 | 160 | 203,386 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,200 | 70 | 172,090 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,230 | 30 | 130,564 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,250 | 20 | 218,999 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,170 | 80 | 243,969 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,280 | 110 | 154,868 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,280 | 0 | 133,638 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,190 | 90 | 179,306 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,240 | 50 | 229,490 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,470 | 230 | 372,193 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,410 | 60 | 220,448 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,500 | 90 | 211,749 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,470 | 30 | 162,441 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,680 | 210 | 499,725 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,800 | 120 | 270,829 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,770 | 30 | 259,369 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,850 | 80 | 216,137 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,680 | 170 | 325,635 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,730 | 50 | 316,133 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,820 | 90 | 384,844 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,880 | 60 | 372,140 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,150 | 270 | 692,510 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,320 | 170 | 563,255 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,350 | 30 | 921,623 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,300 | 50 | 867,412 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,420 | 120 | 787,354 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,600 | 180 | 782,956 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,500 | 100 | 1,428,783 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,820 | 320 | 1,372,500 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,420 | 400 | 4,187,566 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,650 | 230 | 6,009,214 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,790 | 140 | 5,018,038 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,920 | 870 | 13,885,333 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,330 | 410 | 1,542,843 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,310 | 20 | 1,916,380 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,100 | 210 | 14,120,369 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,670 | 430 | 3,916,844 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,570 | 100 | 1,257,996 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,980 | 410 | 1,474,439 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,770 | 210 | 3,037,258 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,790 | 20 | 3,201,737 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,460 | 330 | 2,481,336 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,730 | 270 | 970,612 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,970 | 180 | 1,146,153 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,450 | 320 | 1,724,826 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,600 | 150 | 3,090,136 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,910 | 310 | 2,039,688 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,190 | 280 | 1,913,004 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,120 | 120 | 4,681,021 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,730 | 610 | 3,129,982 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,260 | 470 | 17,445,588 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,590 | 1,670 | 20,124,183 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,240 | 350 | 6,482,068 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,420 | 180 | 772,279 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,790 | 370 | 1,401,201 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,490 | 300 | 2,849,656 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,280 | 210 | 6,198,780 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,240 | 40 | 6,173,602 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,520 | 280 | 2,600,142 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,700 | 820 | 22,276,689 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,860 | 160 | 993,687 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,010 | 150 | 1,307,626 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,875 | 135 | 4,126,405 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,650 | 225 | 3,715,229 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,740 | 90 | 1,821,032 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,690 | 50 | 2,415,612 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,650 | 40 | 14,620,960 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,800 | 850 | 19,387,910 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,770 | 30 | 154,110 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,720 | 50 | 211,487 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,650 | 70 | 327,663 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,895 | 245 | 301,555 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,195 | 300 | 472,052 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,370 | 140 | 217,024 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,235 | 135 | 320,623 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,400 | 165 | 306,375 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,470 | 70 | 450,669 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,180 | 290 | 1,129,882 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,155 | 25 | 345,340 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,180 | 25 | 306,178 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,240 | 60 | 381,690 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,340 | 135 | 278,987 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,365 | 25 | 244,255 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,360 | 5 | 255,749 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,535 | 175 | 468,562 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,400 | 135 | 2,010,048 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,350 | 50 | 851,897 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,290 | 60 | 353,627 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,295 | 5 | 404,333 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,615 | 320 | 666,473 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,590 | 25 | 589,713 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,905 | 315 | 926,455 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,120 | 215 | 790,713 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,370 | 250 | 992,400 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,370 | 0 | 1,561,529 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,240 | 290 | 1,075,348 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,490 | 250 | 1,388,446 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,410 | 80 | 3,769,895 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,270 | 140 | 3,038,509 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,470 | 200 | 1,958,861 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,870 | 400 | 3,110,036 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,300 | 340 | 3,759,030 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,020 | 110 | 11,416,865 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,020 | 680 | 32,462,461 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,340 | 1,225 | 28,242,422 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
오후장★테마동향
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
5
오후장 특징주★(코스닥)
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원