매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,170	30	144,278	-33,146	550,183	5.50%	9,450,805
24.09.13	7,070	100	1,344,092	22,865	583,329	5.83%	9,417,659
24.09.12	6,980	90	263,136	1,180	560,464	5.60%	9,440,524
24.09.11	7,620	640	506,138	-21,186	559,284	5.59%	9,441,704
24.09.10	7,800	180	1,474,479	17,999	580,470	5.80%	9,420,518
24.09.09	8,220	420	412,669	-10,017	562,471	5.62%	9,438,517
24.09.06	8,900	680	767,426	11,027	572,488	5.72%	9,428,500
24.09.05	9,500	600	7,895,864	561,461	561,461	5.61%	9,439,527
24.09.04	10,840	1,340	3,317,849	0	0	0.00%	0
24.09.03	9,570	1,270	18,910,992	0	0	0.00%	0
24.09.02	8,020	1,550	3,388,225	0	0	0.00%	0
24.08.30	8,030	10	226,753	0	0	0.00%	0
24.08.29	8,470	440	402,620	0	0	0.00%	0
24.08.28	9,000	530	570,493	0	0	0.00%	0
24.08.27	8,610	390	2,217,015	0	0	0.00%	0
24.08.26	8,760	150	350,940	0	0	0.00%	0
24.08.23	9,120	360	549,205	0	0	0.00%	0
24.08.22	9,430	310	946,850	0	0	0.00%	0
24.08.21	9,700	270	1,446,936	0	0	0.00%	0
24.08.20	10,070	370	1,512,228	0	0	0.00%	0
24.08.19	11,510	1,440	1,779,377	0	0	0.00%	0
24.08.16	12,340	830	2,266,044	0	0	0.00%	0
24.08.14	12,800	460	6,571,617	0	0	0.00%	0
24.08.13	15,750	2,950	9,784,067	0	0	0.00%	0
24.08.12	0	250	38,385,556	0	0	0.00%	0