()    I    코스피 ETF 11.21 15:32
22,730 전일 22,630 고가 22,845 상한가 0 거래량
(주)
15,204
100 0.44% 시가 22,800 저가 22,675 하한가 0 거래대금
(백만)
346
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 22,630 100 15,204 -717 179 0.01% 2,459,821
24.11.20 22,485 145 29,466 848 896 0.04% 2,479,104
24.11.19 22,730 245 22,579 48 48 0.00% 2,479,952
24.11.18 23,665 935 47,867 0 0 0.00% 2,480,000
24.11.15 24,390 725 14,214 -362 132 0.01% 2,479,868
24.11.14 24,400 15 8,211 25 494 0.02% 2,479,506
24.11.13 25,035 635 49,592 -507 469 0.02% 2,479,531
24.11.12 25,195 160 24,658 492 976 0.04% 2,479,024
24.11.11 24,685 510 28,259 189 484 0.02% 2,479,516
24.11.08 24,655 30 28,254 -681 295 0.01% 2,479,705
24.11.07 24,625 30 24,262 976 976 0.04% 2,479,024
24.11.06 23,890 735 18,508 0 0 0.00% 0
24.11.05 23,795 95 12,129 0 0 0.00% 0
24.11.04 23,635 160 8,702 0 0 0.00% 0
24.11.01 23,875 240 14,373 0 0 0.00% 0
24.10.31 24,100 225 12,086 0 0 0.00% 0
24.10.30 24,135 35 7,965 0 0 0.00% 0
24.10.29 23,955 180 12,083 0 0 0.00% 0
24.10.28 23,980 25 8,813 0 0 0.00% 0
24.10.25 23,960 20 15,771 0 0 0.00% 0
24.10.24 24,190 230 27,733 0 0 0.00% 0
24.10.23 24,045 145 28,553 0 0 0.00% 0
24.10.22 24,295 250 26,967 0 0 0.00% 0
24.10.21 24,265 30 12,874 0 0 0.00% 0
24.10.18 24,390 125 12,886 0 0 0.00% 0
24.10.17 24,045 345 31,713 0 0 0.00% 0
24.10.16 23,905 140 21,056 0 0 0.00% 0
24.10.15 23,595 310 20,470 0 0 0.00% 0
24.10.14 23,180 415 13,711 0 0 0.00% 0
24.10.11 23,175 5 11,284 0 0 0.00% 0
24.10.10 23,045 130 9,218 0 0 0.00% 0
24.10.08 23,275 230 13,655 0 0 0.00% 0
24.10.07 22,825 450 27,253 0 0 0.00% 0
24.10.04 22,930 105 14,464 0 0 0.00% 0
24.10.02 22,785 145 19,656 0 0 0.00% 0
24.09.30 22,955 170 23,412 0 0 0.00% 0
24.09.27 23,300 345 26,284 0 0 0.00% 0
24.09.26 23,275 25 28,784 0 0 0.00% 0
24.09.25 23,455 180 20,376 0 0 0.00% 0
24.09.24 23,870 415 347,929 0 0 0.00% 0
24.09.23 24,140 270 246,713 0 0 0.00% 0
24.09.20 24,135 5 22,843 0 0 0.00% 0
24.09.19 23,595 540 45,253 0 0 0.00% 0
24.09.13 23,650 55 10,981 0 0 0.00% 0
24.09.12 23,540 110 9,031 0 0 0.00% 0
24.09.11 23,480 60 8,400 0 0 0.00% 0
24.09.10 23,235 245 10,059 0 0 0.00% 0
24.09.09 23,015 220 260,198 0 0 0.00% 0
24.09.06 23,330 315 21,024 0 0 0.00% 0
24.09.05 23,380 50 24,941 0 0 0.00% 0
24.09.04 24,020 640 60,260 0 0 0.00% 0
24.09.03 23,925 95 12,570 0 0 0.00% 0
24.09.02 23,865 60 11,381 0 0 0.00% 0
24.08.30 23,930 65 87,396 0 0 0.00% 0
24.08.29 23,845 85 18,882 0 0 0.00% 0
24.08.28 23,920 75 12,870 0 0 0.00% 0
24.08.27 23,805 115 26,180 0 0 0.00% 0
24.08.26 23,910 105 21,984 0 0 0.00% 0
24.08.23 24,205 295 42,496 0 0 0.00% 0
24.08.22 23,840 365 20,973 0 0 0.00% 0
24.08.21 23,910 70 16,891 0 0 0.00% 0
24.08.20 23,440 470 436,996 0 0 0.00% 0
24.08.19 23,850 410 33,349 0 0 0.00% 0
24.08.16 23,655 195 36,819 0 0 0.00% 0
24.08.14 23,545 110 27,690 0 0 0.00% 0
24.08.13 23,635 90 28,536 0 0 0.00% 0
24.08.12 23,480 155 36,627 0 0 0.00% 0
24.08.09 23,000 480 26,790 0 0 0.00% 0
24.08.08 23,425 425 19,788 0 0 0.00% 0
24.08.07 23,260 165 94,619 0 0 0.00% 0
24.08.06 22,305 955 86,770 0 0 0.00% 0
24.08.05 23,865 1,560 85,533 0 0 0.00% 0
24.08.02 24,420 555 51,833 0 0 0.00% 0
24.08.01 24,905 485 35,547 0 0 0.00% 0
24.07.31 24,965 60 22,454 0 0 0.00% 0
24.07.30 25,210 245 34,785 0 0 0.00% 0
24.07.29 24,950 260 48,540 0 0 0.00% 0
24.07.26 24,790 160 35,345 0 0 0.00% 0
24.07.25 24,460 330 23,335 0 0 0.00% 0
24.07.24 24,700 240 24,083 0 0 0.00% 0
24.07.23 24,460 240 27,232 0 0 0.00% 0
24.07.22 24,600 140 36,968 0 0 0.00% 0
24.07.19 24,930 330 31,366 0 0 0.00% 0
24.07.18 24,910 20 60,848 0 0 0.00% 0
24.07.17 24,665 245 72,670 0 0 0.00% 0
24.07.16 24,520 145 35,041 0 0 0.00% 0
24.07.15 24,300 220 62,664 0 0 0.00% 0
24.07.12 23,725 575 62,669 0 0 0.00% 0
24.07.11 23,490 235 19,883 0 0 0.00% 0
24.07.10 23,320 170 19,667 0 0 0.00% 0
24.07.09 22,980 340 14,605 0 0 0.00% 0
24.07.08 22,720 260 34,974 0 0 0.00% 0
24.07.05 22,715 5 11,418 0 0 0.00% 0
24.07.04 23,010 295 20,708 0 0 0.00% 0
24.07.03 23,290 280 24,241 0 0 0.00% 0
24.07.02 23,175 115 20,265 0 0 0.00% 0
24.07.01 23,195 20 16,683 0 0 0.00% 0
24.06.28 23,110 85 33,764 0 0 0.00% 0
24.06.27 23,530 420 23,527 0 0 0.00% 0
24.06.26 23,690 160 18,123 0 0 0.00% 0
24.06.25 23,250 440 55,783 0 0 0.00% 0
24.06.24 22,855 395 28,836 0 0 0.00% 0
24.06.21 22,680 175 24,566 0 0 0.00% 0
24.06.20 22,405 275 20,190 0 0 0.00% 0
24.06.19 22,670 265 24,254 0 0 0.00% 0
24.06.18 22,765 95 19,211 0 0 0.00% 0
24.06.17 22,950 185 19,314 0 0 0.00% 0
24.06.14 22,770 180 16,773 0 0 0.00% 0
24.06.13 22,760 10 13,656 0 0 0.00% 0
24.06.12 22,710 50 15,534 0 0 0.00% 0
24.06.11 22,655 55 19,876 0 0 0.00% 0
24.06.10 22,640 15 27,572 0 0 0.00% 0
24.06.07 22,425 215 9,037 0 0 0.00% 0
24.06.05 22,430 5 7,671 0 0 0.00% 0
24.06.04 22,105 325 10,607 0 0 0.00% 0
24.06.03 22,135 30 15,701 0 0 0.00% 0
24.05.31 21,585 550 19,118 0 0 0.00% 0
24.05.30 21,805 220 12,161 0 0 0.00% 0
24.05.29 22,110 305 17,244 0 0 0.00% 0
24.05.28 22,030 80 9,441 0 0 0.00% 0
24.05.27 22,160 130 11,413 0 0 0.00% 0
24.05.24 22,510 350 6,748 0 0 0.00% 0
24.05.23 22,280 230 15,544 0 0 0.00% 0
24.05.22 22,255 25 5,127 0 0 0.00% 0
24.05.21 22,050 205 112,990 0 0 0.00% 0
24.05.20 22,010 40 8,453 0 0 0.00% 0
24.05.17 21,880 130 24,452 0 0 0.00% 0
24.05.16 21,970 90 13,455 0 0 0.00% 0
24.05.14 21,785 185 7,352 0 0 0.00% 0
24.05.13 21,910 125 4,669 0 0 0.00% 0
24.05.10 22,005 95 8,191 0 0 0.00% 0
24.05.09 21,865 140 48,308 0 0 0.00% 0
24.05.08 21,910 45 13,491 0 0 0.00% 0
24.05.07 21,590 320 61,917 0 0 0.00% 0
24.05.03 21,395 195 16,983 0 0 0.00% 0
24.05.02 21,270 125 21,567 0 0 0.00% 0
24.04.30 21,000 270 10,271 0 0 0.00% 0
24.04.29 20,785 215 8,365 0 0 0.00% 0
24.04.26 20,845 60 17,583 0 0 0.00% 0
24.04.25 21,010 165 5,125 0 0 0.00% 0
24.04.24 20,840 170 7,996 0 0 0.00% 0
24.04.23 20,630 210 5,976 0 0 0.00% 0
24.04.22 20,395 235 8,977 0 0 0.00% 0
24.04.19 20,815 420 26,787 0 0 0.00% 0
24.04.18 21,005 190 18,157 0 0 0.00% 0
24.04.17 21,185 180 12,592 0 0 0.00% 0
24.04.16 21,340 155 14,099 0 0 0.00% 0
24.04.15 21,695 0 0 0 0 0.00% 0
24.04.12 21,350 345 12,174 0 0 0.00% 0
24.04.11 21,375 25 9,421 0 0 0.00% 0
24.04.09 21,335 40 6,849 0 0 0.00% 0
24.04.08 21,175 160 6,254 0 0 0.00% 0
24.04.05 21,380 205 19,203 0 0 0.00% 0
24.04.04 21,440 60 8,670 0 0 0.00% 0
24.04.03 21,975 535 14,368 0 0 0.00% 0
24.04.02 22,120 145 22,502 0 0 0.00% 0
24.04.01 21,995 125 11,717 0 0 0.00% 0
24.03.29 21,950 45 8,248 0 0 0.00% 0
24.03.28 21,725 225 22,619 0 0 0.00% 0
24.03.27 21,575 150 17,849 0 0 0.00% 0
24.03.26 21,495 80 12,269 0 0 0.00% 0
24.03.25 21,680 185 16,785 0 0 0.00% 0
24.03.22 21,595 85 8,963 0 0 0.00% 0
24.03.21 21,500 95 14,329 0 0 0.00% 0
24.03.20 21,420 80 8,572 0 0 0.00% 0
24.03.19 21,530 110 7,754 0 0 0.00% 0
24.03.18 21,300 230 7,202 0 0 0.00% 0
24.03.15 21,560 260 22,633 0 0 0.00% 0
24.03.14 21,350 210 18,624 0 0 0.00% 0
24.03.13 21,545 195 18,778 0 0 0.00% 0
24.03.12 21,515 30 37,701 0 0 0.00% 0
24.03.11 21,600 85 18,535 0 0 0.00% 0
24.03.08 21,735 135 25,180 0 0 0.00% 0
24.03.07 21,740 5 17,595 0 0 0.00% 0
24.03.06 21,875 135 28,893 0 0 0.00% 0
24.03.05 22,155 280 61,255 0 0 0.00% 0
24.03.04 22,185 30 44,682 0 0 0.00% 0
24.02.29 22,535 350 24,833 0 0 0.00% 0
24.02.28 22,115 420 42,272 0 0 0.00% 0
24.02.27 21,925 190 22,806 0 0 0.00% 0
24.02.26 21,660 265 21,845 0 0 0.00% 0
24.02.23 21,650 10 11,234 0 0 0.00% 0
24.02.22 21,490 160 28,071 0 0 0.00% 0
24.02.21 21,675 185 9,686 0 0 0.00% 0
24.02.20 21,685 10 10,656 0 0 0.00% 0
24.02.19 21,745 60 10,280 0 0 0.00% 0
24.02.16 21,400 345 12,582 0 0 0.00% 0
24.02.15 21,200 200 12,861 0 0 0.00% 0
24.02.14 21,530 330 19,984 0 0 0.00% 0
24.02.13 21,205 325 20,118 0 0 0.00% 0
24.02.08 21,570 365 16,016 0 0 0.00% 0
24.02.07 21,370 200 18,731 0 0 0.00% 0
24.02.06 21,415 45 17,136 0 0 0.00% 0
24.02.05 21,775 360 18,089 0 0 0.00% 0
24.02.02 21,480 295 16,534 0 0 0.00% 0
24.02.01 21,745 265 22,719 0 0 0.00% 0
24.01.31 21,865 120 28,469 0 0 0.00% 0
24.01.30 21,660 205 30,516 0 0 0.00% 0
24.01.29 21,570 90 14,309 0 0 0.00% 0
24.01.26 21,570 0 10,897 0 0 0.00% 0
24.01.25 21,950 380 18,315 0 0 0.00% 0
24.01.24 21,595 355 26,919 0 0 0.00% 0
24.01.23 21,690 95 20,509 0 0 0.00% 0
24.01.22 21,605 85 32,370 0 0 0.00% 0
24.01.19 21,760 155 36,290 0 0 0.00% 0
24.01.18 21,805 45 15,990 0 0 0.00% 0
24.01.17 21,825 20 20,087 0 0 0.00% 0
24.01.16 21,830 5 13,816 0 0 0.00% 0
24.01.15 21,565 265 16,669 0 0 0.00% 0
24.01.12 21,915 350 28,152 0 0 0.00% 0
24.01.11 22,000 85 31,863 0 0 0.00% 0
24.01.10 21,965 35 29,225 0 0 0.00% 0
24.01.09 21,470 495 20,246 0 0 0.00% 0
24.01.08 21,505 35 25,239 0 0 0.00% 0
24.01.05 21,390 115 20,754 0 0 0.00% 0
24.01.04 21,525 135 44,423 0 0 0.00% 0
24.01.03 20,995 530 48,043 0 0 0.00% 0
24.01.02 20,935 60 50,900 0 0 0.00% 0
23.12.28 20,750 185 27,140 0 0 0.00% 0
23.12.27 20,565 215 22,634 0 0 0.00% 0
23.12.26 20,115 450 30,021 0 0 0.00% 0
23.12.22 19,965 150 11,825 0 0 0.00% 0
23.12.21 20,360 395 10,970 0 0 0.00% 0
23.12.20 20,100 260 10,759 0 0 0.00% 0
23.12.19 20,240 140 8,034 0 0 0.00% 0
23.12.18 20,285 45 6,044 0 0 0.00% 0
23.12.15 20,270 15 6,678 0 0 0.00% 0
23.12.14 19,690 580 14,872 0 0 0.00% 0
23.12.13 19,405 285 14,039 0 0 0.00% 0
23.12.12 19,240 165 7,411 0 0 0.00% 0
23.12.11 19,230 10 4,802 0 0 0.00% 0
23.12.08 19,470 240 17,130 0 0 0.00% 0
23.12.07 19,270 200 10,673 0 0 0.00% 0
23.12.06 19,130 140 10,966 0 0 0.00% 0
23.12.05 18,815 315 9,412 0 0 0.00% 0
23.12.04 18,670 145 6,809 0 0 0.00% 0
23.12.01 18,250 420 7,110 0 0 0.00% 0
23.11.30 18,040 210 9,354 0 0 0.00% 0
23.11.29 18,190 150 6,148 0 0 0.00% 0
23.11.28 18,380 190 6,248 0 0 0.00% 0
23.11.27 18,300 80 3,514 0 0 0.00% 0
23.11.24 18,170 130 1,808 0 0 0.00% 0
23.11.23 18,070 100 1,726 0 0 0.00% 0
23.11.22 18,195 125 2,767 0 0 0.00% 0
23.11.21 17,985 210 8,428 0 0 0.00% 0
23.11.20 17,880 105 4,746 0 0 0.00% 0
23.11.17 18,110 230 4,829 0 0 0.00% 0
23.11.16 18,260 125 4,925 0 0 0.00% 0
23.11.15 18,265 5 7,791 0 0 0.00% 0
23.11.14 18,060 205 2,322 0 0 0.00% 0
23.11.13 18,000 60 2,158 0 0 0.00% 0
23.11.10 18,360 360 4,724 0 0 0.00% 0
23.11.09 18,695 335 6,809 0 0 0.00% 0
23.11.08 18,600 95 4,860 0 0 0.00% 0
23.11.07 18,665 65 2,014 0 0 0.00% 0
23.11.06 18,520 145 3,835 0 0 0.00% 0
23.11.03 18,555 35 4,962 0 0 0.00% 0
23.11.02 18,400 155 2,956 0 0 0.00% 0
23.11.01 18,240 160 3,395 0 0 0.00% 0
23.10.31 18,255 15 1,474 0 0 0.00% 0
23.10.30 18,750 495 2,581 0 0 0.00% 0
23.10.27 18,530 220 2,552 0 0 0.00% 0
23.10.26 18,845 315 6,011 0 0 0.00% 0
23.10.25 18,585 260 4,680 0 0 0.00% 0
23.10.24 18,915 330 3,096 0 0 0.00% 0
23.10.23 18,845 70 2,863 0 0 0.00% 0
23.10.20 19,380 535 5,953 0 0 0.00% 0
23.10.19 19,545 165 1,761 0 0 0.00% 0
23.10.18 19,755 210 2,261 0 0 0.00% 0
23.10.17 19,685 70 2,877 0 0 0.00% 0
23.10.16 19,540 145 4,840 0 0 0.00% 0
23.10.13 19,695 155 1,564 0 0 0.00% 0
23.10.12 19,665 30 2,969 0 0 0.00% 0
23.10.11 19,610 55 1,589 0 0 0.00% 0
23.10.10 19,540 70 5,235 0 0 0.00% 0
23.10.06 19,400 140 3,131 0 0 0.00% 0
23.10.05 19,335 65 3,262 0 0 0.00% 0
23.10.04 19,810 475 4,279 0 0 0.00% 0
23.09.27 19,440 370 4,397 0 0 0.00% 0
23.09.26 19,435 5 5,856 0 0 0.00% 0
23.09.25 19,645 210 5,136 0 0 0.00% 0
23.09.22 19,665 20 2,954 0 0 0.00% 0
23.09.21 19,765 100 2,100 0 0 0.00% 0
23.09.20 19,590 175 1,903 0 0 0.00% 0
23.09.19 19,910 320 3,287 0 0 0.00% 0
23.09.18 20,085 175 2,257 0 0 0.00% 0
23.09.15 20,045 40 2,031 0 0 0.00% 0
23.09.14 20,115 70 3,220 0 0 0.00% 0
23.09.13 20,075 40 4,479 0 0 0.00% 0
23.09.12 20,020 55 4,653 0 0 0.00% 0
23.09.11 20,035 15 1,616 0 0 0.00% 0
23.09.08 20,030 5 1,445 0 0 0.00% 0
23.09.07 20,020 10 7,028 0 0 0.00% 0
23.09.06 20,185 165 2,183 0 0 0.00% 0
23.09.05 20,150 35 1,496 0 0 0.00% 0
23.09.04 19,970 180 4,826 0 0 0.00% 0
23.09.01 20,255 285 4,846 0 0 0.00% 0
23.08.31 20,100 155 5,251 0 0 0.00% 0
23.08.30 19,950 150 5,936 0 0 0.00% 0
23.08.29 20,060 110 3,482 0 0 0.00% 0
23.08.28 19,835 225 3,750 0 0 0.00% 0
23.08.25 19,935 100 2,334 0 0 0.00% 0
23.08.24 20,200 265 12,155 0 0 0.00% 0
23.08.23 20,060 140 4,679 0 0 0.00% 0
23.08.22 19,835 225 4,001 0 0 0.00% 0
23.08.21 19,770 65 11,687 0 0 0.00% 0
23.08.18 20,000 230 7,034 0 0 0.00% 0
23.08.17 20,080 80 8,747 0 0 0.00% 0
23.08.16 20,100 20 8,145 0 0 0.00% 0
23.08.14 19,980 120 10,048 0 0 0.00% 0
23.08.11 19,915 65 3,925 0 0 0.00% 0
23.08.10 19,810 105 11,156 0 0 0.00% 0
23.08.09 19,435 375 6,421 0 0 0.00% 0
23.08.08 19,610 175 8,399 0 0 0.00% 0
23.08.07 19,570 40 6,428 0 0 0.00% 0
23.08.04 19,380 190 7,189 0 0 0.00% 0
23.08.03 19,355 25 3,629 0 0 0.00% 0
23.08.02 19,530 175 5,523 0 0 0.00% 0
23.08.01 19,365 165 5,557 0 0 0.00% 0
23.07.31 19,160 205 5,536 0 0 0.00% 0
23.07.28 19,300 140 5,778 0 0 0.00% 0
23.07.27 19,255 45 7,712 0 0 0.00% 0
23.07.26 19,345 90 5,881 0 0 0.00% 0
23.07.25 19,580 235 7,041 0 0 0.00% 0
23.07.24 19,575 5 6,004 0 0 0.00% 0
23.07.21 19,370 205 6,859 0 0 0.00% 0
23.07.20 19,280 90 4,749 0 0 0.00% 0
23.07.19 19,045 235 8,151 0 0 0.00% 0
23.07.18 19,150 105 8,822 0 0 0.00% 0
23.07.17 19,095 55 11,206 0 0 0.00% 0
23.07.14 19,165 70 3,986 0 0 0.00% 0
23.07.13 19,240 75 9,120 0 0 0.00% 0
23.07.12 19,380 140 3,065 0 0 0.00% 0
23.07.11 19,080 300 3,428 0 0 0.00% 0
23.07.10 19,315 235 5,007 0 0 0.00% 0
23.07.07 19,465 150 5,398 0 0 0.00% 0
23.07.06 19,395 70 7,031 0 0 0.00% 0
23.07.05 19,475 80 4,735 0 0 0.00% 0
23.07.04 19,650 175 8,960 0 0 0.00% 0
23.07.03 19,710 60 5,518 0 0 0.00% 0
23.06.30 19,680 30 3,388 0 0 0.00% 0
23.06.29 19,455 225 3,723 0 0 0.00% 0
23.06.28 19,670 215 5,793 0 0 0.00% 0
23.06.27 19,895 225 3,810 0 0 0.00% 0
23.06.26 20,005 110 3,562 0 0 0.00% 0
23.06.23 19,845 160 5,500 0 0 0.00% 0
23.06.22 19,945 100 5,338 0 0 0.00% 0
23.06.21 19,865 80 3,517 0 0 0.00% 0
23.06.20 19,930 65 3,979 0 0 0.00% 0
23.06.19 19,835 95 2,685 0 0 0.00% 0
23.06.16 19,785 50 7,747 0 0 0.00% 0
23.06.15 19,835 50 12,196 0 0 0.00% 0
23.06.14 19,620 215 6,609 0 0 0.00% 0
23.06.13 19,765 145 5,060 0 0 0.00% 0
23.06.12 19,880 115 8,371 0 0 0.00% 0
23.06.09 19,780 100 9,432 0 0 0.00% 0
23.06.08 20,000 220 5,635 0 0 0.00% 0
23.06.07 19,890 110 9,449 0 0 0.00% 0
23.06.05 19,690 200 4,154 0 0 0.00% 0
23.06.02 19,880 190 9,033 0 0 0.00% 0
23.06.01 19,660 220 7,660 0 0 0.00% 0
23.05.31 19,930 270 11,634 0 0 0.00% 0
23.05.30 19,925 5 6,801 0 0 0.00% 0
23.05.26 20,130 205 4,151 0 0 0.00% 0
23.05.25 20,300 170 7,309 0 0 0.00% 0
23.05.24 20,240 60 11,063 0 0 0.00% 0
23.05.23 20,205 35 11,196 0 0 0.00% 0
23.05.22 20,295 90 16,973 0 0 0.00% 0
23.05.19 20,335 40 13,388 0 0 0.00% 0
23.05.18 20,430 95 11,078 0 0 0.00% 0
23.05.17 20,810 380 9,114 0 0 0.00% 0
23.05.16 20,590 220 47,561 0 0 0.00% 0
23.05.15 20,630 40 40,921 0 0 0.00% 0
23.05.12 20,680 50 4,044 0 0 0.00% 0
23.05.11 20,555 125 4,747 0 0 0.00% 0
23.05.10 20,450 105 3,008 0 0 0.00% 0
23.05.09 20,645 195 6,248 0 0 0.00% 0
23.05.08 20,670 25 4,500 0 0 0.00% 0
23.05.04 20,475 195 4,825 0 0 0.00% 0
23.05.03 20,765 290 4,341 0 0 0.00% 0
23.05.02 20,400 365 7,107 0 0 0.00% 0
23.04.28 20,560 160 7,564 0 0 0.00% 0
23.04.27 20,340 220 11,425 0 0 0.00% 0
23.04.26 20,800 460 13,195 0 0 0.00% 0
23.04.25 20,875 75 11,423 0 0 0.00% 0
23.04.24 20,690 185 7,201 0 0 0.00% 0
23.04.21 20,645 45 9,513 0 0 0.00% 0
23.04.20 20,455 190 14,844 0 0 0.00% 0
23.04.19 20,565 110 11,493 0 0 0.00% 0
23.04.18 20,315 250 12,762 0 0 0.00% 0
23.04.17 20,300 15 4,213 0 0 0.00% 0
23.04.14 20,080 265 9,263 0 0 0.00% 0
23.04.13 20,210 130 7,125 0 0 0.00% 0
23.04.12 20,175 35 12,111 0 0 0.00% 0
23.04.11 20,275 100 9,674 0 0 0.00% 0
23.04.10 20,235 40 4,359 0 0 0.00% 0
23.04.07 19,950 285 8,720 0 0 0.00% 0
23.04.06 19,920 30 4,606 0 0 0.00% 0
23.04.05 20,000 80 5,933 0 0 0.00% 0
23.04.04 19,765 235 6,442 0 0 0.00% 0
23.04.03 19,455 310 6,223 0 0 0.00% 0
23.03.31 19,510 55 4,268 0 0 0.00% 0
23.03.30 19,335 175 4,877 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:24 더보기 >