매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	21,000	270	15,411	0	1,350	0.05%	2,498,650
25.05.30	20,995	5	20,844	0	1,350	0.05%	2,498,650
25.05.29	20,825	170	18,789	0	1,350	0.05%	2,498,650
25.05.28	20,880	55	11,534	11	1,350	0.05%	2,498,650
25.05.27	20,790	90	5,222	308	1,339	0.05%	2,498,661
25.05.26	20,710	80	14,347	-319	1,031	0.04%	2,498,969
25.05.23	20,775	65	20,075	841	1,350	0.05%	2,498,650
25.05.22	21,230	455	11,816	509	509	0.02%	2,499,491
25.05.21	20,985	245	13,666	0	0	0.00%	2,500,000
25.05.20	20,585	400	24,117	270	270	0.01%	2,499,730
25.05.19	20,485	100	24,159	0	0	0.00%	2,440,000
25.05.16	20,115	370	24,210	0	0	0.00%	0
25.05.15	20,910	795	46,346	0	0	0.00%	0
25.05.14	21,100	190	20,181	0	0	0.00%	0
25.05.13	20,395	705	28,365	0	0	0.00%	0
25.05.12	20,655	260	21,201	0	0	0.00%	0
25.05.09	20,795	140	26,784	0	0	0.00%	0
25.05.08	20,780	15	40,744	0	0	0.00%	0
25.05.07	21,820	1,040	42,203	0	0	0.00%	0