매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	3,465	65	296,179	-28,784	479,950	2.47%	18,970,882
25.07.30	3,400	135	152,980	93,070	508,734	2.62%	18,942,098
25.07.29	3,265	115	263,367	59,586	415,664	2.14%	19,035,168
25.07.28	3,380	50	331,264	38,934	356,078	1.83%	19,094,754
25.07.25	3,430	35	738,301	-739,266	317,144	1.63%	19,133,688
25.07.24	3,395	310	8,875,640	4,088	1,056,410	5.43%	18,394,422
25.07.23	3,085	70	164,698	31,119	1,052,322	5.41%	18,398,510
25.07.22	3,155	40	231,994	-41,808	1,021,203	5.25%	18,429,629
25.07.21	3,195	70	247,625	-55,361	1,063,011	5.47%	18,387,821
25.07.18	3,265	125	521,051	-199,949	1,118,372	5.75%	18,332,460
25.07.17	3,140	170	910,929	-161,006	1,318,321	6.78%	18,132,511
25.07.16	3,310	145	995,523	-25,271	1,479,327	7.61%	17,971,505
25.07.15	3,455	35	621,160	-7,805	1,504,598	7.74%	17,946,234
25.07.14	3,490	35	342,246	170,030	1,512,403	7.78%	17,938,429
25.07.11	3,525	205	854,705	189,609	1,342,373	6.90%	18,108,459
25.07.10	3,730	220	683,598	-8,498	1,152,764	5.93%	18,298,068
25.07.09	3,950	150	237,780	-3,274	1,161,262	5.97%	18,289,570
25.07.08	4,100	135	268,073	67,704	1,164,536	5.99%	18,286,296
25.07.07	4,235	170	315,594	-28,936	1,096,832	5.64%	18,354,000
25.07.04	4,065	175	197,509	-35,881	1,125,768	5.79%	18,325,064
25.07.03	4,240	150	216,876	0	1,161,649	5.97%	18,289,183