KODEX 차이나H레버리지(H)

(204450)    I    코스피 ETF 11.22 14:11
1,904 전일 1,952 고가 1,963 상한가 3,120 거래량
(주)
294,152
48 -2.46% 시가 1,956 저가 1,887 하한가 782 거래대금
(백만)
566
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,972 20 177,717 0 0 0.00% 28,600,000
24.11.20 1,972 0 147,388 0 0 0.00% 28,600,000
24.11.19 1,952 20 209,844 0 0 0.00% 29,000,000
24.11.18 1,933 19 292,530 0 0 0.00% 29,100,000
24.11.15 1,912 21 235,667 0 0 0.00% 29,200,000
24.11.14 1,970 58 524,888 -9,977 117,184 0.40% 29,382,816
24.11.13 1,984 14 543,933 127,161 127,161 0.42% 30,272,839
24.11.12 2,145 161 926,209 0 0 0.00% 30,300,000
24.11.11 2,230 85 1,481,379 0 0 0.00% 30,300,000
24.11.08 2,220 10 1,605,863 85,406 85,406 0.28% 30,014,594
24.11.07 2,155 65 883,175 0 0 0.00% 29,700,000
24.11.06 2,235 80 1,337,617 0 0 0.00% 0
24.11.05 2,140 95 823,654 0 0 0.00% 0
24.11.04 2,140 0 383,664 0 0 0.00% 0
24.11.01 2,125 15 554,878 0 0 0.00% 0
24.10.31 2,105 20 893,644 0 0 0.00% 0
24.10.30 2,180 75 576,665 0 0 0.00% 0
24.10.29 2,175 5 522,301 0 0 0.00% 0
24.10.28 2,165 10 483,749 0 0 0.00% 0
24.10.25 2,160 5 521,131 0 0 0.00% 0
24.10.24 2,220 60 576,866 0 0 0.00% 0
24.10.23 2,160 60 1,613,550 0 0 0.00% 0
24.10.22 2,150 10 1,799,894 0 0 0.00% 0
24.10.21 2,225 75 2,481,098 0 0 0.00% 0
24.10.18 2,090 135 1,599,016 0 0 0.00% 0
24.10.17 2,135 45 617,029 0 0 0.00% 0
24.10.16 2,140 5 1,228,819 0 0 0.00% 0
24.10.15 2,315 175 1,336,226 0 0 0.00% 0
24.10.14 2,200 115 1,611,282 0 0 0.00% 0
24.10.11 2,340 140 823,107 0 0 0.00% 0
24.10.10 2,375 35 2,304,747 0 0 0.00% 0
24.10.08 2,805 430 6,669,696 0 0 0.00% 0
24.10.07 2,665 140 2,229,525 0 0 0.00% 0
24.10.04 2,645 20 6,118,224 0 0 0.00% 0
24.10.02 2,330 315 6,285,221 0 0 0.00% 0
24.09.30 2,140 190 4,376,214 0 0 0.00% 0
24.09.27 2,000 140 6,463,731 0 0 0.00% 0
24.09.26 1,870 130 2,609,072 0 0 0.00% 0
24.09.25 1,832 38 3,660,834 0 0 0.00% 0
24.09.24 1,687 145 1,820,770 0 0 0.00% 0
24.09.23 1,665 22 391,888 0 0 0.00% 0
24.09.20 1,634 31 648,603 0 0 0.00% 0
24.09.19 1,512 122 844,958 0 0 0.00% 0
24.09.13 1,502 10 174,214 0 0 0.00% 0
24.09.12 1,467 35 295,679 0 0 0.00% 0
24.09.11 1,502 35 187,437 0 0 0.00% 0
24.09.10 1,468 34 169,366 0 0 0.00% 0
24.09.09 1,510 42 705,645 0 0 0.00% 0
24.09.06 1,521 11 166,508 0 0 0.00% 0
24.09.05 1,539 18 129,505 0 0 0.00% 0
24.09.04 1,579 40 503,957 0 0 0.00% 0
24.09.03 1,589 10 90,713 0 0 0.00% 0
24.09.02 1,670 81 496,781 0 0 0.00% 0
24.08.30 1,597 73 706,263 0 0 0.00% 0
24.08.29 1,590 7 258,398 0 0 0.00% 0
24.08.28 1,623 33 119,140 0 0 0.00% 0
24.08.27 1,609 14 203,559 0 0 0.00% 0
24.08.26 1,576 33 294,794 0 0 0.00% 0
24.08.23 1,567 9 206,623 0 0 0.00% 0
24.08.22 1,541 26 268,981 0 0 0.00% 0
24.08.21 1,568 27 420,069 0 0 0.00% 0
24.08.20 1,596 28 264,308 0 0 0.00% 0
24.08.19 1,556 40 376,111 0 0 0.00% 0
24.08.16 1,494 62 592,058 0 0 0.00% 0
24.08.14 1,501 7 200,670 0 0 0.00% 0
24.08.13 1,493 8 121,848 0 0 0.00% 0
24.08.12 1,493 0 160,557 0 0 0.00% 0
24.08.09 1,464 29 169,537 0 0 0.00% 0
24.08.08 1,448 16 320,809 0 0 0.00% 0
24.08.07 1,418 30 614,504 0 0 0.00% 0
24.08.06 1,382 36 873,579 0 0 0.00% 0
24.08.05 1,465 83 2,535,525 0 0 0.00% 0
24.08.02 1,540 75 857,610 0 0 0.00% 0
24.08.01 1,545 5 638,988 0 0 0.00% 0
24.07.31 1,481 64 571,280 0 0 0.00% 0
24.07.30 1,547 66 585,846 0 0 0.00% 0
24.07.29 1,503 44 293,722 0 0 0.00% 0
24.07.26 1,498 5 476,442 0 0 0.00% 0
24.07.25 1,568 70 869,665 0 0 0.00% 0
24.07.24 1,595 27 292,721 0 0 0.00% 0
24.07.23 1,609 14 258,027 0 0 0.00% 0
24.07.22 1,591 18 412,653 0 0 0.00% 0
24.07.19 1,667 76 871,628 0 0 0.00% 0
24.07.18 1,657 10 361,922 0 0 0.00% 0
24.07.17 1,671 14 258,347 0 0 0.00% 0
24.07.16 1,721 50 495,609 0 0 0.00% 0
24.07.15 1,778 57 398,392 0 0 0.00% 0
24.07.12 1,679 99 939,159 0 0 0.00% 0
24.07.11 1,638 41 458,623 0 0 0.00% 0
24.07.10 1,653 15 478,036 0 0 0.00% 0
24.07.09 1,646 7 614,054 0 0 0.00% 0
24.07.08 1,679 33 560,714 0 0 0.00% 0
24.07.05 1,723 44 534,057 0 0 0.00% 0
24.07.04 1,690 33 405,797 0 0 0.00% 0
24.07.03 1,655 35 517,911 0 0 0.00% 0
24.07.02 1,637 18 498,469 0 0 0.00% 0
24.07.01 1,632 5 172,872 0 0 0.00% 0
24.06.28 1,641 9 498,189 0 0 0.00% 0
24.06.27 1,723 82 873,620 0 0 0.00% 0
24.06.26 1,692 31 314,804 0 0 0.00% 0
24.06.25 1,662 30 560,290 0 0 0.00% 0
24.06.24 1,701 39 414,725 0 0 0.00% 0
24.06.21 1,754 53 473,844 0 0 0.00% 0
24.06.20 1,756 2 386,368 0 0 0.00% 0
24.06.19 1,648 108 960,745 0 0 0.00% 0
24.06.18 1,660 12 452,953 0 0 0.00% 0
24.06.17 1,664 4 501,844 0 0 0.00% 0
24.06.14 1,660 4 231,932 0 0 0.00% 0
24.06.13 1,659 1 419,780 0 0 0.00% 0
24.06.12 1,711 52 732,320 0 0 0.00% 0
24.06.11 1,679 32 384,518 0 0 0.00% 0
24.06.10 1,714 35 366,375 0 0 0.00% 0
24.06.07 1,751 37 528,084 0 0 0.00% 0
24.06.05 1,743 8 598,803 0 0 0.00% 0
24.06.04 1,734 9 405,159 0 0 0.00% 0
24.06.03 1,708 26 379,606 0 0 0.00% 0
24.05.31 1,678 30 547,674 0 0 0.00% 0
24.05.30 1,748 70 848,209 0 0 0.00% 0
24.05.29 1,810 62 479,038 0 0 0.00% 0
24.05.28 1,819 9 562,814 0 0 0.00% 0
24.05.27 1,762 57 713,996 0 0 0.00% 0
24.05.24 1,825 63 1,348,509 0 0 0.00% 0
24.05.23 1,905 80 2,096,517 0 0 0.00% 0
24.05.22 1,883 22 403,483 0 0 0.00% 0
24.05.21 1,977 94 1,147,375 0 0 0.00% 0
24.05.20 1,950 27 741,038 0 0 0.00% 0
24.05.17 1,923 27 1,285,050 0 0 0.00% 0
24.05.16 1,862 61 1,343,587 0 0 0.00% 0
24.05.14 1,847 15 1,321,837 0 0 0.00% 0
24.05.13 1,833 14 742,232 0 0 0.00% 0
24.05.10 1,750 83 1,562,717 0 0 0.00% 0
24.05.09 1,705 45 602,720 0 0 0.00% 0
24.05.08 1,740 35 569,017 0 0 0.00% 0
24.05.07 1,744 4 765,354 0 0 0.00% 0
24.05.03 1,688 56 1,676,622 0 0 0.00% 0
24.05.02 1,615 73 1,343,025 0 0 0.00% 0
24.04.30 1,629 14 957,315 0 0 0.00% 0
24.04.29 1,619 10 1,597,704 0 0 0.00% 0
24.04.26 1,518 101 1,661,364 0 0 0.00% 0
24.04.25 1,514 4 1,295,207 0 0 0.00% 0
24.04.24 1,445 69 1,442,477 0 0 0.00% 0
24.04.23 1,396 49 918,812 0 0 0.00% 0
24.04.22 1,345 51 737,127 0 0 0.00% 0
24.04.19 1,391 46 1,294,331 0 0 0.00% 0
24.04.18 1,349 42 597,814 0 0 0.00% 0
24.04.17 1,358 9 618,817 0 0 0.00% 0
24.04.16 1,411 53 917,889 0 0 0.00% 0
24.04.15 1,429 0 0 0 0 0.00% 0
24.04.12 1,483 54 1,000,550 0 0 0.00% 0
24.04.11 1,439 44 1,034,537 0 0 0.00% 0
24.04.09 1,434 5 498,609 0 0 0.00% 0
24.04.08 1,413 21 557,580 0 0 0.00% 0
24.04.05 1,446 33 1,007,558 0 0 0.00% 0
24.04.04 1,428 18 342,539 0 0 0.00% 0
24.04.03 1,455 27 686,107 0 0 0.00% 0
24.04.02 1,437 18 1,365,874 0 0 0.00% 0
24.04.01 1,410 27 488,254 0 0 0.00% 0
24.03.29 1,404 6 354,961 0 0 0.00% 0
24.03.28 1,373 31 1,646,722 0 0 0.00% 0
24.03.27 1,405 32 1,276,432 0 0 0.00% 0
24.03.26 1,370 35 922,265 0 0 0.00% 0
24.03.25 1,381 11 749,311 0 0 0.00% 0
24.03.22 1,451 70 2,699,014 0 0 0.00% 0
24.03.21 1,402 49 1,937,778 0 0 0.00% 0
24.03.20 1,389 13 752,036 0 0 0.00% 0
24.03.19 1,424 35 904,759 0 0 0.00% 0
24.03.18 1,393 31 748,310 0 0 0.00% 0
24.03.15 1,439 46 1,411,877 0 0 0.00% 0
24.03.14 1,471 32 1,202,996 0 0 0.00% 0
24.03.13 1,460 11 1,454,215 0 0 0.00% 0
24.03.12 1,375 85 3,291,972 0 0 0.00% 0
24.03.11 1,355 20 1,420,202 0 0 0.00% 0
24.03.08 1,321 34 997,916 0 0 0.00% 0
24.03.07 1,349 28 674,389 0 0 0.00% 0
24.03.06 1,296 53 1,917,911 0 0 0.00% 0
24.03.05 1,353 57 2,529,500 0 0 0.00% 0
24.03.04 1,363 10 1,521,694 0 0 0.00% 0
24.02.29 1,367 4 1,450,793 0 0 0.00% 0
24.02.28 1,377 10 2,192,553 0 0 0.00% 0
24.02.27 1,380 3 1,888,923 0 0 0.00% 0
24.02.26 1,391 11 1,218,858 0 0 0.00% 0
24.02.23 1,375 16 2,385,874 0 0 0.00% 0
24.02.22 1,357 18 2,292,098 0 0 0.00% 0
24.02.21 1,276 81 3,274,179 0 0 0.00% 0
24.02.20 1,274 2 1,752,541 0 0 0.00% 0
24.02.19 1,297 23 1,439,593 0 0 0.00% 0
24.02.16 1,226 71 2,208,268 0 0 0.00% 0
24.02.15 1,228 2 963,538 0 0 0.00% 0
24.02.14 1,247 19 2,023,292 0 0 0.00% 0
24.02.13 1,212 35 560,156 0 0 0.00% 0
24.02.08 1,242 30 1,365,102 0 0 0.00% 0
24.02.07 1,259 17 2,258,926 0 0 0.00% 0
24.02.06 1,170 89 2,062,516 0 0 0.00% 0
24.02.05 1,161 9 864,215 0 0 0.00% 0
24.02.02 1,164 3 862,791 0 0 0.00% 0
24.02.01 1,146 18 1,225,250 0 0 0.00% 0
24.01.31 1,193 47 1,004,515 0 0 0.00% 0
24.01.30 1,249 56 1,737,787 0 0 0.00% 0
24.01.29 1,231 18 993,539 0 0 0.00% 0
24.01.26 1,273 42 2,610,949 0 0 0.00% 0
24.01.25 1,175 98 3,793,143 0 0 0.00% 0
24.01.24 1,154 21 1,559,854 0 0 0.00% 0
24.01.23 1,069 85 3,241,710 0 0 0.00% 0
24.01.22 1,119 50 1,983,406 0 0 0.00% 0
24.01.19 1,145 26 1,645,941 0 0 0.00% 0
24.01.18 1,137 8 898,953 0 0 0.00% 0
24.01.17 1,233 96 2,390,669 0 0 0.00% 0
24.01.16 1,277 44 1,492,674 0 0 0.00% 0
24.01.15 1,302 25 551,784 0 0 0.00% 0
24.01.12 1,308 6 599,083 0 0 0.00% 0
24.01.11 1,262 46 856,978 0 0 0.00% 0
24.01.10 1,304 42 955,398 0 0 0.00% 0
24.01.09 1,296 8 909,415 0 0 0.00% 0
24.01.08 1,361 65 2,237,826 0 0 0.00% 0
24.01.05 1,380 19 448,215 0 0 0.00% 0
24.01.04 1,374 6 441,713 0 0 0.00% 0
24.01.03 1,396 22 544,828 0 0 0.00% 0
24.01.02 1,424 28 952,209 0 0 0.00% 0
23.12.28 1,361 63 796,612 0 0 0.00% 0
23.12.27 1,340 21 569,268 0 0 0.00% 0
23.12.26 1,333 7 170,708 0 0 0.00% 0
23.12.22 1,379 46 1,070,870 0 0 0.00% 0
23.12.21 1,382 3 592,898 0 0 0.00% 0
23.12.20 1,357 25 482,852 0 0 0.00% 0
23.12.19 1,387 30 682,348 0 0 0.00% 0
23.12.18 1,412 25 739,152 0 0 0.00% 0
23.12.15 1,357 55 1,362,553 0 0 0.00% 0
23.12.14 1,351 6 522,229 0 0 0.00% 0
23.12.13 1,385 34 565,773 0 0 0.00% 0
23.12.12 1,350 35 339,891 0 0 0.00% 0
23.12.11 1,375 25 1,129,640 0 0 0.00% 0
23.12.08 1,380 5 544,046 0 0 0.00% 0
23.12.07 1,415 35 732,171 0 0 0.00% 0
23.12.06 1,385 30 519,374 0 0 0.00% 0
23.12.05 1,450 65 935,192 0 0 0.00% 0
23.12.04 1,480 30 836,555 0 0 0.00% 0
23.12.01 1,505 25 574,616 0 0 0.00% 0
23.11.30 1,490 15 490,600 0 0 0.00% 0
23.11.29 1,560 70 1,547,639 0 0 0.00% 0
23.11.28 1,590 30 558,018 0 0 0.00% 0
23.11.27 1,615 25 624,091 0 0 0.00% 0
23.11.24 1,650 35 360,453 0 0 0.00% 0
23.11.23 1,620 30 371,343 0 0 0.00% 0
23.11.22 1,650 30 649,768 0 0 0.00% 0
23.11.21 1,635 15 737,494 0 0 0.00% 0
23.11.20 1,585 50 1,123,413 0 0 0.00% 0
23.11.17 1,660 75 736,768 0 0 0.00% 0
23.11.16 1,675 10 1,275,766 0 0 0.00% 0
23.11.15 1,580 95 879,221 0 0 0.00% 0
23.11.14 1,565 15 665,535 0 0 0.00% 0
23.11.13 1,560 5 571,490 0 0 0.00% 0
23.11.10 1,615 55 333,316 0 0 0.00% 0
23.11.09 1,630 15 286,848 0 0 0.00% 0
23.11.08 1,660 30 201,002 0 0 0.00% 0
23.11.07 1,705 45 711,724 0 0 0.00% 0
23.11.06 1,630 75 560,948 0 0 0.00% 0
23.11.03 1,565 65 434,875 0 0 0.00% 0
23.11.02 1,535 30 353,873 0 0 0.00% 0
23.11.01 1,540 5 393,141 0 0 0.00% 0
23.10.31 1,580 40 375,163 0 0 0.00% 0
23.10.30 1,620 40 271,260 0 0 0.00% 0
23.10.27 1,540 80 445,748 0 0 0.00% 0
23.10.26 1,565 25 365,795 0 0 0.00% 0
23.10.25 1,525 40 798,546 0 0 0.00% 0
23.10.24 1,580 55 861,271 0 0 0.00% 0
23.10.23 1,560 20 219,286 0 0 0.00% 0
23.10.20 1,600 40 488,863 0 0 0.00% 0
23.10.19 1,665 65 485,571 0 0 0.00% 0
23.10.18 1,665 0 265,691 0 0 0.00% 0
23.10.17 1,650 15 309,131 0 0 0.00% 0
23.10.16 1,695 45 379,801 0 0 0.00% 0
23.10.13 1,785 90 876,150 0 0 0.00% 0
23.10.12 1,695 90 880,517 0 0 0.00% 0
23.10.11 1,655 40 555,837 0 0 0.00% 0
23.10.10 1,620 35 445,490 0 0 0.00% 0
23.10.06 1,580 40 336,114 0 0 0.00% 0
23.10.05 1,565 15 403,820 0 0 0.00% 0
23.10.04 1,680 115 701,237 0 0 0.00% 0
23.09.27 1,690 10 408,095 0 0 0.00% 0
23.09.26 1,715 25 329,899 0 0 0.00% 0
23.09.25 1,760 45 261,759 0 0 0.00% 0
23.09.22 1,705 55 709,080 0 0 0.00% 0
23.09.21 1,765 60 683,492 0 0 0.00% 0
23.09.20 1,770 5 342,038 0 0 0.00% 0
23.09.19 1,785 15 329,073 0 0 0.00% 0
23.09.18 1,820 35 388,472 0 0 0.00% 0
23.09.15 1,785 35 583,175 0 0 0.00% 0
23.09.14 1,770 15 259,490 0 0 0.00% 0
23.09.13 1,800 30 259,036 0 0 0.00% 0
23.09.12 1,795 5 375,851 0 0 0.00% 0
23.09.11 1,820 25 509,100 0 0 0.00% 0
23.09.08 1,825 5 195,527 0 0 0.00% 0
23.09.07 1,850 25 352,429 0 0 0.00% 0
23.09.06 1,865 15 355,943 0 0 0.00% 0
23.09.05 1,930 65 604,090 0 0 0.00% 0
23.09.04 1,830 100 1,459,100 0 0 0.00% 0
23.09.01 1,825 5 185,079 0 0 0.00% 0
23.08.31 1,845 20 380,411 0 0 0.00% 0
23.08.30 1,850 5 639,848 0 0 0.00% 0
23.08.29 1,785 65 870,791 0 0 0.00% 0
23.08.28 1,755 30 1,227,932 0 0 0.00% 0
23.08.25 1,785 30 342,695 0 0 0.00% 0
23.08.24 1,715 70 914,562 0 0 0.00% 0
23.08.23 1,720 5 634,659 0 0 0.00% 0
23.08.22 1,660 60 937,419 0 0 0.00% 0
23.08.21 1,755 95 1,432,797 0 0 0.00% 0
23.08.18 1,805 50 594,406 0 0 0.00% 0
23.08.17 1,815 10 1,032,510 0 0 0.00% 0
23.08.16 1,875 60 659,667 0 0 0.00% 0
23.08.14 1,960 85 1,117,151 0 0 0.00% 0
23.08.11 2,000 40 586,601 0 0 0.00% 0
23.08.10 1,980 20 355,825 0 0 0.00% 0
23.08.09 2,000 20 356,772 0 0 0.00% 0
23.08.08 2,075 75 622,044 0 0 0.00% 0
23.08.07 2,090 15 284,830 0 0 0.00% 0
23.08.04 2,090 0 391,939 0 0 0.00% 0
23.08.03 2,050 40 472,191 0 0 0.00% 0
23.08.02 2,150 100 559,076 0 0 0.00% 0
23.08.01 2,230 80 821,498 0 0 0.00% 0
23.07.31 2,125 105 1,408,566 0 0 0.00% 0
23.07.28 2,040 85 1,011,000 0 0 0.00% 0
23.07.27 1,975 65 981,679 0 0 0.00% 0
23.07.26 2,005 30 611,550 0 0 0.00% 0
23.07.25 1,820 185 1,506,905 0 0 0.00% 0
23.07.24 1,895 75 693,228 0 0 0.00% 0
23.07.21 1,900 5 280,843 0 0 0.00% 0
23.07.20 1,885 15 490,628 0 0 0.00% 0
23.07.19 1,910 25 596,949 0 0 0.00% 0
23.07.18 1,935 25 637,058 0 0 0.00% 0
23.07.17 1,985 50 438,841 0 0 0.00% 0
23.07.14 1,985 0 750,521 0 0 0.00% 0
23.07.13 1,890 95 1,024,938 0 0 0.00% 0
23.07.12 1,860 30 700,558 0 0 0.00% 0
23.07.11 1,815 45 488,720 0 0 0.00% 0
23.07.10 1,805 10 880,390 0 0 0.00% 0
23.07.07 1,845 40 1,003,291 0 0 0.00% 0
23.07.06 1,930 85 1,250,977 0 0 0.00% 0
23.07.05 1,985 55 436,452 0 0 0.00% 0
23.07.04 1,990 5 652,359 0 0 0.00% 0
23.07.03 1,880 110 890,267 0 0 0.00% 0
23.06.30 1,890 10 830,949 0 0 0.00% 0
23.06.29 1,940 50 489,181 0 0 0.00% 0
23.06.28 1,955 15 540,479 0 0 0.00% 0
23.06.27 1,880 75 483,425 0 0 0.00% 0
23.06.26 1,880 0 501,959 0 0 0.00% 0
23.06.23 1,975 95 1,121,115 0 0 0.00% 0
23.06.22 1,955 20 206,029 0 0 0.00% 0
23.06.21 2,030 75 755,521 0 0 0.00% 0
23.06.20 2,085 55 626,167 0 0 0.00% 0
23.06.19 2,170 85 646,368 0 0 0.00% 0
23.06.16 2,080 90 1,357,387 0 0 0.00% 0
23.06.15 1,985 95 1,253,800 0 0 0.00% 0
23.06.14 2,010 25 573,069 0 0 0.00% 0
23.06.13 1,990 20 466,990 0 0 0.00% 0
23.06.12 1,995 5 346,395 0 0 0.00% 0
23.06.09 1,935 60 582,495 0 0 0.00% 0
23.06.08 1,950 15 579,955 0 0 0.00% 0
23.06.07 1,890 60 1,336,973 0 0 0.00% 0
23.06.05 1,885 5 629,384 0 0 0.00% 0
23.06.02 1,745 140 802,872 0 0 0.00% 0
23.06.01 1,715 30 668,706 0 0 0.00% 0
23.05.31 1,800 85 1,065,431 0 0 0.00% 0
23.05.30 1,865 65 1,153,508 0 0 0.00% 0
23.05.26 1,845 20 189,857 0 0 0.00% 0
23.05.25 1,955 110 2,005,171 0 0 0.00% 0
23.05.24 2,030 75 1,402,316 0 0 0.00% 0
23.05.23 2,075 45 715,372 0 0 0.00% 0
23.05.22 2,030 45 554,848 0 0 0.00% 0
23.05.19 2,080 50 1,131,522 0 0 0.00% 0
23.05.18 2,080 0 420,084 0 0 0.00% 0
23.05.17 2,115 35 553,458 0 0 0.00% 0
23.05.16 2,125 10 619,763 0 0 0.00% 0
23.05.15 2,050 75 487,861 0 0 0.00% 0
23.05.12 2,035 15 400,771 0 0 0.00% 0
23.05.11 2,065 30 288,616 0 0 0.00% 0
23.05.10 2,100 35 486,885 0 0 0.00% 0
23.05.09 2,175 75 407,658 0 0 0.00% 0
23.05.08 2,050 125 1,179,431 0 0 0.00% 0
23.05.04 1,995 55 591,293 0 0 0.00% 0
23.05.03 2,085 90 1,097,617 0 0 0.00% 0
23.05.02 2,085 0 839,616 0 0 0.00% 0
23.04.28 2,065 20 370,421 0 0 0.00% 0
23.04.27 2,065 0 418,692 0 0 0.00% 0
23.04.26 2,020 45 1,035,813 0 0 0.00% 0
23.04.25 2,060 40 1,028,605 0 0 0.00% 0
23.04.24 2,130 70 883,188 0 0 0.00% 0
23.04.21 2,210 80 527,894 0 0 0.00% 0
23.04.20 2,200 10 401,345 0 0 0.00% 0
23.04.19 2,275 75 684,328 0 0 0.00% 0
23.04.18 2,290 15 400,500 0 0 0.00% 0
23.04.17 2,220 70 730,786 0 0 0.00% 0
23.04.14 2,165 35 370,657 0 0 0.00% 0
23.04.13 2,195 30 995,303 0 0 0.00% 0
23.04.12 2,225 30 501,971 0 0 0.00% 0
23.04.11 2,230 5 958,021 0 0 0.00% 0
23.04.10 2,235 5 347,113 0 0 0.00% 0
23.04.07 2,175 60 230,553 0 0 0.00% 0
23.04.06 2,225 50 615,195 0 0 0.00% 0
23.04.05 2,195 30 186,108 0 0 0.00% 0
23.04.04 2,230 35 417,401 0 0 0.00% 0
23.04.03 2,255 25 504,294 0 0 0.00% 0
23.03.31 2,215 40 729,652 0 0 0.00% 0
23.03.30 2,195 20 767,908 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:32 더보기 >