매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	2,530	85	189,255	-46,091	331,753	1.54%	21,168,247
25.05.30	2,580	50	178,708	2,724	377,844	1.76%	21,122,156
25.05.29	2,540	40	161,771	31,024	375,120	1.74%	21,124,880
25.05.28	2,560	20	187,390	47,405	344,096	1.61%	21,055,904
25.05.27	2,550	10	249,134	-223,976	296,691	1.38%	21,203,309
25.05.26	2,635	85	448,645	-112,325	520,667	2.42%	20,979,333
25.05.23	2,630	5	248,043	1,348	632,992	2.94%	20,867,008
25.05.22	2,675	45	133,315	-1,953	631,644	2.90%	21,168,356
25.05.21	2,640	35	190,782	19,535	633,597	2.91%	21,166,403
25.05.20	2,570	70	299,265	-9,144	614,062	2.82%	21,185,938
25.05.19	2,560	10	202,598	623,206	623,206	2.86%	21,176,794
25.05.16	2,600	40	200,071	0	0	0.00%	0
25.05.15	2,610	10	224,542	0	0	0.00%	0
25.05.14	2,540	70	370,120	0	0	0.00%	0
25.05.13	2,540	0	532,108	0	0	0.00%	0
25.05.12	2,475	65	429,881	0	0	0.00%	0
25.05.09	2,480	5	122,704	0	0	0.00%	0
25.05.08	2,460	20	295,686	0	0	0.00%	0
25.05.07	2,440	20	856,544	0	0	0.00%	0