KODEX 차이나H레버리지(H)

(204450)    I    코스피 ETF 11.08 14:08
2,210 전일 2,220 고가 2,350 상한가 3,550 거래량
(주)
1,387,593
10 -0.45% 시가 2,310 저가 2,195 하한가 890 거래대금
(백만)
3,169
상장주식수(천주) 30,100
시가총액(백만) 66,521
외국인보유비중 0.28 %
매도잔량 호가 매수잔량
10,601 2,270
10,000 2,265
10,000 2,260
11,400 2,255
10,361 2,250
19,443 2,245
61,264 2,240
91,142 2,235
68,566 2,230
6,440 2,225
2,215 24,012
2,210 132,036
2,205 126,296
2,200 47,570
2,195 21,302
2,190 12,123
2,185 10,615
2,180 12,658
2,175 20,748
2,170 31,087
총매도잔량 순매수잔량 총매수잔량
299,217 139,230 438,447
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:06:37 2,210 10 30 1,387,593
14:06:37 2,210 10 83 1,387,563
14:06:37 2,210 10 60 1,387,480
14:06:37 2,210 10 85 1,387,420
14:06:36 2,210 10 29 1,387,335
14:06:35 2,210 10 26 1,387,306
14:06:35 2,210 10 59 1,387,280
14:05:39 2,215 5 50 1,387,221
14:03:38 2,210 10 26 1,387,171
14:03:38 2,210 10 83 1,387,145
14:03:36 2,210 10 60 1,387,062
14:03:36 2,210 10 29 1,387,002
14:03:36 2,210 10 30 1,386,973
14:03:36 2,210 10 59 1,386,943
14:03:36 2,210 10 86 1,386,884
14:03:24 2,220 0 65 1,386,798
14:02:32 2,215 5 7,000 1,386,733
14:02:32 2,215 5 4,000 1,379,733
14:02:32 2,215 5 4,383 1,375,733
14:02:28 2,210 10 700 1,371,350
14:00:37 2,205 15 83 1,370,650
14:00:37 2,205 15 60 1,370,567
14:00:37 2,205 15 26 1,370,507
14:00:37 2,205 15 29 1,370,481

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 14:29 더보기 >