TIGER 차이나CSI300레버리지(합성)

(204480)    I    코스피 ETF 11.21 15:32
18,720 전일 18,540 고가 18,755 상한가 29,950 거래량
(주)
48,796
180 0.97% 시가 18,600 저가 18,500 하한가 7,490 거래대금
(백만)
911
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 18,540 180 48,796 0 0 0.00% 5,160,000
24.11.20 18,550 10 19,818 2,907 2,907 0.06% 5,157,093
24.11.19 18,570 20 56,486 0 0 0.00% 5,180,000
24.11.18 18,970 400 29,221 0 0 0.00% 5,180,000
24.11.15 19,485 515 27,872 0 0 0.00% 5,180,000
24.11.14 20,295 680 21,145 0 0 0.00% 5,180,000
24.11.13 19,930 365 129,414 0 0 0.00% 5,180,000
24.11.12 20,180 250 160,796 5,936 22,019 0.43% 5,157,981
24.11.11 20,155 25 183,178 -7,909 16,083 0.30% 5,263,917
24.11.08 20,455 300 146,797 23,992 23,992 0.45% 5,256,008
24.11.07 19,700 755 94,783 0 0 0.00% 5,280,000
24.11.06 19,470 230 240,279 0 0 0.00% 0
24.11.05 18,275 1,195 148,017 0 0 0.00% 0
24.11.04 18,215 60 23,455 0 0 0.00% 0
24.11.01 18,180 35 43,570 0 0 0.00% 0
24.10.31 18,080 100 53,981 0 0 0.00% 0
24.10.30 18,580 500 68,077 0 0 0.00% 0
24.10.29 18,830 250 166,479 0 0 0.00% 0
24.10.28 18,860 30 131,996 0 0 0.00% 0
24.10.25 18,510 350 189,455 0 0 0.00% 0
24.10.24 18,965 455 102,395 0 0 0.00% 0
24.10.23 18,780 185 132,420 0 0 0.00% 0
24.10.22 18,350 430 166,538 0 0 0.00% 0
24.10.21 18,520 170 185,527 0 0 0.00% 0
24.10.18 16,945 1,575 247,045 0 0 0.00% 0
24.10.17 17,110 165 261,350 0 0 0.00% 0
24.10.16 17,830 720 206,510 0 0 0.00% 0
24.10.15 18,270 440 95,224 0 0 0.00% 0
24.10.14 17,530 740 166,483 0 0 0.00% 0
24.10.11 19,280 1,750 327,791 0 0 0.00% 0
24.10.10 21,005 1,725 446,177 0 0 0.00% 0
24.10.08 23,875 2,870 407,489 0 0 0.00% 0
24.10.07 20,995 2,880 273,563 0 0 0.00% 0
24.10.04 19,485 1,510 249,525 0 0 0.00% 0
24.10.02 17,625 1,860 416,596 0 0 0.00% 0
24.09.30 15,370 2,255 833,633 0 0 0.00% 0
24.09.27 14,275 1,095 578,669 0 0 0.00% 0
24.09.26 13,345 930 81,564 0 0 0.00% 0
24.09.25 12,835 510 174,477 0 0 0.00% 0
24.09.24 11,885 950 156,847 0 0 0.00% 0
24.09.23 11,665 220 40,528 0 0 0.00% 0
24.09.20 11,700 35 52,893 0 0 0.00% 0
24.09.19 11,325 375 41,435 0 0 0.00% 0
24.09.13 11,575 250 36,360 0 0 0.00% 0
24.09.12 11,650 75 22,688 0 0 0.00% 0
24.09.11 11,710 60 12,499 0 0 0.00% 0
24.09.10 11,730 20 8,353 0 0 0.00% 0
24.09.09 11,985 255 20,200 0 0 0.00% 0
24.09.06 12,085 100 14,922 0 0 0.00% 0
24.09.05 12,165 80 18,954 0 0 0.00% 0
24.09.04 12,320 155 12,429 0 0 0.00% 0
24.09.03 12,355 35 8,748 0 0 0.00% 0
24.09.02 12,695 340 34,036 0 0 0.00% 0
24.08.30 12,245 450 45,866 0 0 0.00% 0
24.08.29 12,250 5 13,088 0 0 0.00% 0
24.08.28 12,325 75 14,274 0 0 0.00% 0
24.08.27 12,410 85 6,214 0 0 0.00% 0
24.08.26 12,585 175 11,868 0 0 0.00% 0
24.08.23 12,550 35 8,126 0 0 0.00% 0
24.08.22 12,635 85 11,723 0 0 0.00% 0
24.08.21 12,570 65 30,358 0 0 0.00% 0
24.08.20 12,760 190 15,071 0 0 0.00% 0
24.08.19 12,975 215 27,529 0 0 0.00% 0
24.08.16 12,925 50 30,782 0 0 0.00% 0
24.08.14 13,015 90 15,257 0 0 0.00% 0
24.08.13 13,085 70 15,803 0 0 0.00% 0
24.08.12 13,140 55 22,937 0 0 0.00% 0
24.08.09 13,440 300 45,286 0 0 0.00% 0
24.08.08 13,370 70 27,891 0 0 0.00% 0
24.08.07 13,260 110 41,887 0 0 0.00% 0
24.08.06 13,245 15 93,255 0 0 0.00% 0
24.08.05 13,485 240 72,696 0 0 0.00% 0
24.08.02 13,680 195 30,977 0 0 0.00% 0
24.08.01 13,905 225 8,745 0 0 0.00% 0
24.07.31 13,465 440 27,466 0 0 0.00% 0
24.07.30 13,650 185 5,441 0 0 0.00% 0
24.07.29 13,760 110 8,403 0 0 0.00% 0
24.07.26 13,745 15 21,649 0 0 0.00% 0
24.07.25 13,790 45 11,408 0 0 0.00% 0
24.07.24 14,200 410 21,641 0 0 0.00% 0
24.07.23 14,655 455 13,256 0 0 0.00% 0
24.07.22 14,815 160 38,958 0 0 0.00% 0
24.07.19 14,615 200 117,864 0 0 0.00% 0
24.07.18 14,470 145 66,354 0 0 0.00% 0
24.07.17 14,440 30 39,100 0 0 0.00% 0
24.07.16 14,255 185 70,281 0 0 0.00% 0
24.07.15 14,190 65 34,507 0 0 0.00% 0
24.07.12 14,085 105 13,773 0 0 0.00% 0
24.07.11 13,915 170 27,231 0 0 0.00% 0
24.07.10 13,975 60 25,689 0 0 0.00% 0
24.07.09 13,695 280 54,618 0 0 0.00% 0
24.07.08 13,845 150 34,863 0 0 0.00% 0
24.07.05 14,035 190 45,188 0 0 0.00% 0
24.07.04 14,335 300 26,873 0 0 0.00% 0
24.07.03 14,390 55 16,467 0 0 0.00% 0
24.07.02 14,230 160 20,022 0 0 0.00% 0
24.07.01 14,145 85 27,302 0 0 0.00% 0
24.06.28 14,250 105 26,429 0 0 0.00% 0
24.06.27 14,480 230 16,407 0 0 0.00% 0
24.06.26 14,380 100 26,822 0 0 0.00% 0
24.06.25 14,635 255 38,274 0 0 0.00% 0
24.06.24 14,670 35 20,476 0 0 0.00% 0
24.06.21 14,610 60 34,124 0 0 0.00% 0
24.06.20 14,815 205 20,347 0 0 0.00% 0
24.06.19 14,895 80 22,699 0 0 0.00% 0
24.06.18 14,795 100 30,972 0 0 0.00% 0
24.06.17 14,800 5 31,022 0 0 0.00% 0
24.06.14 14,635 165 48,817 0 0 0.00% 0
24.06.13 14,830 195 66,733 0 0 0.00% 0
24.06.12 14,875 45 72,421 0 0 0.00% 0
24.06.11 14,940 65 39,832 0 0 0.00% 0
24.06.10 14,865 75 18,113 0 0 0.00% 0
24.06.07 15,230 365 40,341 0 0 0.00% 0
24.06.05 15,410 180 12,618 0 0 0.00% 0
24.06.04 15,170 240 10,028 0 0 0.00% 0
24.06.03 15,425 255 22,646 0 0 0.00% 0
24.05.31 15,285 140 22,729 0 0 0.00% 0
24.05.30 15,130 155 42,646 0 0 0.00% 0
24.05.29 14,970 160 35,311 0 0 0.00% 0
24.05.28 15,330 360 17,608 0 0 0.00% 0
24.05.27 15,295 35 11,540 0 0 0.00% 0
24.05.24 15,450 155 44,614 0 0 0.00% 0
24.05.23 15,780 330 37,882 0 0 0.00% 0
24.05.22 15,755 25 18,174 0 0 0.00% 0
24.05.21 15,740 15 43,759 0 0 0.00% 0
24.05.20 15,440 300 107,686 0 0 0.00% 0
24.05.17 15,195 245 41,828 0 0 0.00% 0
24.05.16 15,780 585 67,324 0 0 0.00% 0
24.05.14 15,850 70 18,101 0 0 0.00% 0
24.05.13 15,835 15 32,203 0 0 0.00% 0
24.05.10 15,830 5 42,701 0 0 0.00% 0
24.05.09 15,470 360 95,761 0 0 0.00% 0
24.05.08 15,610 140 48,310 0 0 0.00% 0
24.05.07 15,790 180 155,020 0 0 0.00% 0
24.05.03 15,640 150 31,689 0 0 0.00% 0
24.05.02 15,630 10 134,961 0 0 0.00% 0
24.04.30 15,685 55 25,172 0 0 0.00% 0
24.04.29 15,230 455 190,350 0 0 0.00% 0
24.04.26 14,720 510 54,636 0 0 0.00% 0
24.04.25 14,495 225 33,084 0 0 0.00% 0
24.04.24 14,640 145 31,645 0 0 0.00% 0
24.04.23 14,980 340 18,754 0 0 0.00% 0
24.04.22 15,085 105 18,035 0 0 0.00% 0
24.04.19 15,280 195 124,868 0 0 0.00% 0
24.04.18 15,330 50 40,835 0 0 0.00% 0
24.04.17 15,100 230 92,315 0 0 0.00% 0
24.04.16 14,975 125 215,033 0 0 0.00% 0
24.04.15 14,470 0 0 0 0 0.00% 0
24.04.12 14,445 25 42,009 0 0 0.00% 0
24.04.11 14,480 35 30,473 0 0 0.00% 0
24.04.09 14,590 110 15,010 0 0 0.00% 0
24.04.08 14,630 40 95,992 0 0 0.00% 0
24.04.05 14,680 50 20,047 0 0 0.00% 0
24.04.04 14,595 85 38,460 0 0 0.00% 0
24.04.03 14,760 165 49,294 0 0 0.00% 0
24.04.02 14,810 50 189,958 0 0 0.00% 0
24.04.01 14,305 505 116,998 0 0 0.00% 0
24.03.29 14,220 85 17,629 0 0 0.00% 0
24.03.28 14,385 165 46,114 0 0 0.00% 0
24.03.27 14,265 120 11,508 0 0 0.00% 0
24.03.26 14,440 175 28,333 0 0 0.00% 0
24.03.25 14,290 150 30,916 0 0 0.00% 0
24.03.22 14,410 120 64,130 0 0 0.00% 0
24.03.21 14,665 255 56,247 0 0 0.00% 0
24.03.20 14,780 115 32,916 0 0 0.00% 0
24.03.19 14,680 100 317,218 0 0 0.00% 0
24.03.18 14,340 340 569,864 0 0 0.00% 0
24.03.15 14,065 275 264,362 0 0 0.00% 0
24.03.14 14,115 50 217,854 0 0 0.00% 0
24.03.13 14,240 125 278,892 0 0 0.00% 0
24.03.12 14,055 185 239,163 0 0 0.00% 0
24.03.11 14,000 55 83,489 0 0 0.00% 0
24.03.08 14,110 110 166,048 0 0 0.00% 0
24.03.07 14,400 290 409,355 0 0 0.00% 0
24.03.06 14,435 35 677,009 0 0 0.00% 0
24.03.05 14,185 250 581,305 0 0 0.00% 0
24.03.04 13,955 230 305,462 0 0 0.00% 0
24.02.29 13,895 60 131,309 0 0 0.00% 0
24.02.28 13,770 125 391,274 0 0 0.00% 0
24.02.27 13,545 225 213,376 0 0 0.00% 0
24.02.26 13,835 290 214,992 0 0 0.00% 0
24.02.23 13,745 90 309,037 0 0 0.00% 0
24.02.22 13,755 10 136,474 0 0 0.00% 0
24.02.21 13,295 460 856,465 0 0 0.00% 0
24.02.20 13,120 175 221,512 0 0 0.00% 0
24.02.19 13,200 80 187,335 0 0 0.00% 0
24.02.16 12,920 280 143,236 0 0 0.00% 0
24.02.15 12,940 20 73,418 0 0 0.00% 0
24.02.14 12,890 50 166,378 0 0 0.00% 0
24.02.13 12,665 225 166,415 0 0 0.00% 0
24.02.08 12,545 120 269,601 0 0 0.00% 0
24.02.07 12,405 140 243,211 0 0 0.00% 0
24.02.06 11,865 540 506,223 0 0 0.00% 0
24.02.05 11,385 480 212,105 0 0 0.00% 0
24.02.02 12,015 630 268,041 0 0 0.00% 0
24.02.01 12,040 25 59,887 0 0 0.00% 0
24.01.31 12,330 290 59,850 0 0 0.00% 0
24.01.30 12,755 425 92,699 0 0 0.00% 0
24.01.29 12,885 130 138,607 0 0 0.00% 0
24.01.26 13,015 130 116,076 0 0 0.00% 0
24.01.25 12,395 620 406,081 0 0 0.00% 0
24.01.24 12,215 180 109,169 0 0 0.00% 0
24.01.23 12,165 50 156,863 0 0 0.00% 0
24.01.22 12,395 230 55,143 0 0 0.00% 0
24.01.19 12,145 250 176,985 0 0 0.00% 0
24.01.18 12,390 245 160,500 0 0 0.00% 0
24.01.17 12,490 100 380,147 0 0 0.00% 0
24.01.16 12,350 140 133,060 0 0 0.00% 0
24.01.15 12,270 80 36,081 0 0 0.00% 0
24.01.12 12,410 140 69,174 0 0 0.00% 0
24.01.11 12,355 55 65,507 0 0 0.00% 0
24.01.10 12,410 55 83,765 0 0 0.00% 0
24.01.09 12,470 60 46,927 0 0 0.00% 0
24.01.08 12,645 175 88,811 0 0 0.00% 0
24.01.05 12,740 95 44,595 0 0 0.00% 0
24.01.04 12,930 190 101,117 0 0 0.00% 0
24.01.03 12,955 25 93,076 0 0 0.00% 0
24.01.02 12,935 20 183,949 0 0 0.00% 0
23.12.28 12,420 515 295,958 0 0 0.00% 0
23.12.27 12,415 5 93,143 0 0 0.00% 0
23.12.26 12,600 185 133,922 0 0 0.00% 0
23.12.22 12,550 50 154,842 0 0 0.00% 0
23.12.21 12,350 200 109,022 0 0 0.00% 0
23.12.20 12,580 230 251,649 0 0 0.00% 0
23.12.19 12,520 60 121,437 0 0 0.00% 0
23.12.18 12,660 140 599,526 0 0 0.00% 0
23.12.15 12,715 55 437,238 0 0 0.00% 0
23.12.14 13,110 395 241,303 0 0 0.00% 0
23.12.13 13,395 285 195,377 0 0 0.00% 0
23.12.12 13,330 65 192,182 0 0 0.00% 0
23.12.11 13,160 170 446,028 0 0 0.00% 0
23.12.08 13,400 240 72,695 0 0 0.00% 0
23.12.07 13,300 100 69,850 0 0 0.00% 0
23.12.06 13,385 85 97,355 0 0 0.00% 0
23.12.05 13,655 270 51,121 0 0 0.00% 0
23.12.04 13,795 140 64,205 0 0 0.00% 0
23.12.01 13,585 210 81,005 0 0 0.00% 0
23.11.30 13,485 100 20,164 0 0 0.00% 0
23.11.29 13,750 265 205,215 0 0 0.00% 0
23.11.28 13,955 205 121,434 0 0 0.00% 0
23.11.27 14,255 300 64,444 0 0 0.00% 0
23.11.24 14,265 10 26,013 0 0 0.00% 0
23.11.23 14,260 5 67,873 0 0 0.00% 0
23.11.22 14,290 30 56,704 0 0 0.00% 0
23.11.21 14,090 200 435,534 0 0 0.00% 0
23.11.20 13,870 220 99,722 0 0 0.00% 0
23.11.17 13,965 95 70,214 0 0 0.00% 0
23.11.16 14,325 395 196,369 0 0 0.00% 0
23.11.15 14,490 165 174,879 0 0 0.00% 0
23.11.14 14,335 155 72,735 0 0 0.00% 0
23.11.13 14,410 75 103,349 0 0 0.00% 0
23.11.10 14,430 20 17,272 0 0 0.00% 0
23.11.09 14,420 10 45,241 0 0 0.00% 0
23.11.08 14,460 40 29,963 0 0 0.00% 0
23.11.07 14,335 125 113,028 0 0 0.00% 0
23.11.06 14,425 90 172,400 0 0 0.00% 0
23.11.03 14,695 270 66,973 0 0 0.00% 0
23.11.02 15,100 405 61,658 0 0 0.00% 0
23.11.01 14,900 200 128,487 0 0 0.00% 0
23.10.31 15,110 210 18,580 0 0 0.00% 0
23.10.30 14,925 185 24,985 0 0 0.00% 0
23.10.27 14,420 505 18,754 0 0 0.00% 0
23.10.26 14,405 15 42,088 0 0 0.00% 0
23.10.25 14,135 270 52,993 0 0 0.00% 0
23.10.24 14,005 130 50,116 0 0 0.00% 0
23.10.23 14,465 460 20,702 0 0 0.00% 0
23.10.20 14,965 500 36,796 0 0 0.00% 0
23.10.19 15,425 460 51,291 0 0 0.00% 0
23.10.18 15,620 195 64,214 0 0 0.00% 0
23.10.17 15,495 125 15,731 0 0 0.00% 0
23.10.16 15,735 240 45,143 0 0 0.00% 0
23.10.13 15,875 140 32,409 0 0 0.00% 0
23.10.12 15,630 245 111,182 0 0 0.00% 0
23.10.11 15,750 120 52,279 0 0 0.00% 0
23.10.10 15,615 135 58,134 0 0 0.00% 0
23.10.06 15,430 185 44,217 0 0 0.00% 0
23.10.05 15,475 45 43,910 0 0 0.00% 0
23.10.04 16,280 805 83,685 0 0 0.00% 0
23.09.27 16,020 260 306,624 0 0 0.00% 0
23.09.26 15,850 170 159,706 0 0 0.00% 0
23.09.25 16,100 250 62,489 0 0 0.00% 0
23.09.22 15,800 300 148,200 0 0 0.00% 0
23.09.21 15,905 105 107,904 0 0 0.00% 0
23.09.20 15,910 5 45,235 0 0 0.00% 0
23.09.19 15,930 20 224,352 0 0 0.00% 0
23.09.18 15,860 70 172,617 0 0 0.00% 0
23.09.15 15,980 120 235,233 0 0 0.00% 0
23.09.14 16,035 55 194,180 0 0 0.00% 0
23.09.13 16,280 245 156,166 0 0 0.00% 0
23.09.12 16,420 140 98,207 0 0 0.00% 0
23.09.11 16,110 310 324,045 0 0 0.00% 0
23.09.08 16,475 365 311,441 0 0 0.00% 0
23.09.07 16,725 250 205,882 0 0 0.00% 0
23.09.06 16,720 5 240,726 0 0 0.00% 0
23.09.05 16,850 130 199,007 0 0 0.00% 0
23.09.04 16,325 525 505,089 0 0 0.00% 0
23.09.01 16,310 15 223,690 0 0 0.00% 0
23.08.31 16,410 100 157,059 0 0 0.00% 0
23.08.30 16,365 45 259,694 0 0 0.00% 0
23.08.29 16,150 215 526,299 0 0 0.00% 0
23.08.28 15,755 395 1,415,623 0 0 0.00% 0
23.08.25 16,050 295 367,935 0 0 0.00% 0
23.08.24 16,235 185 634,477 0 0 0.00% 0
23.08.23 16,560 325 166,989 0 0 0.00% 0
23.08.22 16,490 70 379,865 0 0 0.00% 0
23.08.21 16,950 460 45,802 0 0 0.00% 0
23.08.18 17,125 175 13,406 0 0 0.00% 0
23.08.17 17,110 15 46,242 0 0 0.00% 0
23.08.16 17,440 330 28,538 0 0 0.00% 0
23.08.14 17,855 415 53,014 0 0 0.00% 0
23.08.11 18,295 440 51,235 0 0 0.00% 0
23.08.10 18,215 80 22,564 0 0 0.00% 0
23.08.09 18,360 145 16,575 0 0 0.00% 0
23.08.08 18,180 180 48,555 0 0 0.00% 0
23.08.07 18,810 630 37,685 0 0 0.00% 0
23.08.04 18,145 665 311,966 0 0 0.00% 0
23.08.03 17,765 380 176,383 0 0 0.00% 0
23.08.02 17,740 25 480,820 0 0 0.00% 0
23.08.01 17,800 60 457,382 0 0 0.00% 0
23.07.31 17,670 130 606,214 0 0 0.00% 0
23.07.28 17,005 665 625,237 0 0 0.00% 0
23.07.27 16,915 90 106,981 0 0 0.00% 0
23.07.26 17,005 90 142,788 0 0 0.00% 0
23.07.25 16,000 1,005 1,017,344 0 0 0.00% 0
23.07.24 16,360 360 63,973 0 0 0.00% 0
23.07.21 16,140 220 42,974 0 0 0.00% 0
23.07.20 15,960 180 142,668 0 0 0.00% 0
23.07.19 16,155 195 97,895 0 0 0.00% 0
23.07.18 16,340 185 54,846 0 0 0.00% 0
23.07.17 16,920 580 194,873 0 0 0.00% 0
23.07.14 16,880 40 105,814 0 0 0.00% 0
23.07.13 16,755 125 205,130 0 0 0.00% 0
23.07.12 16,910 155 80,377 0 0 0.00% 0
23.07.11 16,915 5 118,147 0 0 0.00% 0
23.07.10 16,785 130 125,317 0 0 0.00% 0
23.07.07 16,765 20 107,315 0 0 0.00% 0
23.07.06 16,995 230 326,014 0 0 0.00% 0
23.07.05 17,335 340 266,558 0 0 0.00% 0
23.07.04 17,330 5 210,040 0 0 0.00% 0
23.07.03 17,275 55 226,896 0 0 0.00% 0
23.06.30 17,145 130 139,031 0 0 0.00% 0
23.06.29 17,055 90 625,658 0 0 0.00% 0
23.06.28 16,895 160 47,798 0 0 0.00% 0
23.06.27 16,635 260 62,038 0 0 0.00% 0
23.06.26 17,135 500 178,346 0 0 0.00% 0
23.06.23 16,890 245 28,930 0 0 0.00% 0
23.06.22 17,150 260 95,570 0 0 0.00% 0
23.06.21 17,295 145 59,675 0 0 0.00% 0
23.06.20 17,425 130 58,996 0 0 0.00% 0
23.06.19 17,650 225 95,880 0 0 0.00% 0
23.06.16 17,340 310 379,799 0 0 0.00% 0
23.06.15 16,855 485 119,510 0 0 0.00% 0
23.06.14 16,625 230 62,351 0 0 0.00% 0
23.06.13 17,170 545 136,250 0 0 0.00% 0
23.06.12 17,120 50 108,485 0 0 0.00% 0
23.06.09 17,265 145 128,599 0 0 0.00% 0
23.06.08 17,080 185 124,576 0 0 0.00% 0
23.06.07 17,750 670 436,172 0 0 0.00% 0
23.06.05 18,015 265 291,265 0 0 0.00% 0
23.06.02 17,845 170 266,500 0 0 0.00% 0
23.06.01 17,815 30 304,168 0 0 0.00% 0
23.05.31 18,180 365 467,337 0 0 0.00% 0
23.05.30 18,550 370 109,452 0 0 0.00% 0
23.05.26 18,410 140 64,083 0 0 0.00% 0
23.05.25 18,665 255 60,958 0 0 0.00% 0
23.05.24 19,050 385 61,964 0 0 0.00% 0
23.05.23 19,750 700 69,590 0 0 0.00% 0
23.05.22 19,685 65 43,686 0 0 0.00% 0
23.05.19 20,100 415 63,272 0 0 0.00% 0
23.05.18 20,265 165 33,551 0 0 0.00% 0
23.05.17 20,845 580 45,448 0 0 0.00% 0
23.05.16 20,935 90 8,200 0 0 0.00% 0
23.05.15 20,395 540 19,797 0 0 0.00% 0
23.05.12 20,670 275 14,369 0 0 0.00% 0
23.05.11 20,815 145 10,001 0 0 0.00% 0
23.05.10 21,190 375 20,326 0 0 0.00% 0
23.05.09 21,225 35 12,845 0 0 0.00% 0
23.05.08 21,035 190 22,000 0 0 0.00% 0
23.05.04 21,510 475 17,711 0 0 0.00% 0
23.05.03 21,620 110 5,120 0 0 0.00% 0
23.05.02 21,475 145 5,876 0 0 0.00% 0
23.04.28 21,085 390 15,493 0 0 0.00% 0
23.04.27 20,745 340 13,168 0 0 0.00% 0
23.04.26 20,675 70 10,643 0 0 0.00% 0
23.04.25 21,055 380 22,445 0 0 0.00% 0
23.04.24 21,700 645 20,723 0 0 0.00% 0
23.04.21 22,075 375 16,726 0 0 0.00% 0
23.04.20 22,360 285 15,831 0 0 0.00% 0
23.04.19 22,620 260 12,817 0 0 0.00% 0
23.04.18 22,090 530 39,158 0 0 0.00% 0
23.04.17 21,490 600 19,059 0 0 0.00% 0
23.04.14 21,470 10 14,557 0 0 0.00% 0
23.04.13 21,935 465 17,020 0 0 0.00% 0
23.04.12 21,950 15 16,137 0 0 0.00% 0
23.04.11 22,095 145 15,776 0 0 0.00% 0
23.04.10 22,065 30 9,950 0 0 0.00% 0
23.04.07 21,740 325 19,928 0 0 0.00% 0
23.04.06 21,850 110 43,831 0 0 0.00% 0
23.04.05 21,830 20 32,009 0 0 0.00% 0
23.04.04 21,735 95 13,835 0 0 0.00% 0
23.04.03 20,910 825 71,119 0 0 0.00% 0
23.03.31 20,630 280 27,659 0 0 0.00% 0
23.03.30 20,500 130 27,625 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:00 더보기 >