TIGER 차이나CSI300레버리지(합성)
(204480) I 코스피 ETF 11.21 15:3218,720 | 전일 | 18,540 | 고가 | 18,755 | 상한가 | 29,950 |
거래량 (주) |
48,796 |
180 0.97% | 시가 | 18,600 | 저가 | 18,500 | 하한가 | 7,490 |
거래대금 (백만) |
911 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 18,540 | 180 | 48,796 | 0 | 0 | 0.00% | 5,160,000 |
24.11.20 | 18,550 | 10 | 19,818 | 2,907 | 2,907 | 0.06% | 5,157,093 |
24.11.19 | 18,570 | 20 | 56,486 | 0 | 0 | 0.00% | 5,180,000 |
24.11.18 | 18,970 | 400 | 29,221 | 0 | 0 | 0.00% | 5,180,000 |
24.11.15 | 19,485 | 515 | 27,872 | 0 | 0 | 0.00% | 5,180,000 |
24.11.14 | 20,295 | 680 | 21,145 | 0 | 0 | 0.00% | 5,180,000 |
24.11.13 | 19,930 | 365 | 129,414 | 0 | 0 | 0.00% | 5,180,000 |
24.11.12 | 20,180 | 250 | 160,796 | 5,936 | 22,019 | 0.43% | 5,157,981 |
24.11.11 | 20,155 | 25 | 183,178 | -7,909 | 16,083 | 0.30% | 5,263,917 |
24.11.08 | 20,455 | 300 | 146,797 | 23,992 | 23,992 | 0.45% | 5,256,008 |
24.11.07 | 19,700 | 755 | 94,783 | 0 | 0 | 0.00% | 5,280,000 |
24.11.06 | 19,470 | 230 | 240,279 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,275 | 1,195 | 148,017 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,215 | 60 | 23,455 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,180 | 35 | 43,570 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,080 | 100 | 53,981 | 0 | 0 | 0.00% | 0 |
24.10.30 | 18,580 | 500 | 68,077 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,830 | 250 | 166,479 | 0 | 0 | 0.00% | 0 |
24.10.28 | 18,860 | 30 | 131,996 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,510 | 350 | 189,455 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,965 | 455 | 102,395 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,780 | 185 | 132,420 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,350 | 430 | 166,538 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,520 | 170 | 185,527 | 0 | 0 | 0.00% | 0 |
24.10.18 | 16,945 | 1,575 | 247,045 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,110 | 165 | 261,350 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,830 | 720 | 206,510 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,270 | 440 | 95,224 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,530 | 740 | 166,483 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,280 | 1,750 | 327,791 | 0 | 0 | 0.00% | 0 |
24.10.10 | 21,005 | 1,725 | 446,177 | 0 | 0 | 0.00% | 0 |
24.10.08 | 23,875 | 2,870 | 407,489 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,995 | 2,880 | 273,563 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,485 | 1,510 | 249,525 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,625 | 1,860 | 416,596 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,370 | 2,255 | 833,633 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,275 | 1,095 | 578,669 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,345 | 930 | 81,564 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,835 | 510 | 174,477 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,885 | 950 | 156,847 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,665 | 220 | 40,528 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,700 | 35 | 52,893 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,325 | 375 | 41,435 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,575 | 250 | 36,360 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,650 | 75 | 22,688 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,710 | 60 | 12,499 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,730 | 20 | 8,353 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,985 | 255 | 20,200 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,085 | 100 | 14,922 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,165 | 80 | 18,954 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,320 | 155 | 12,429 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,355 | 35 | 8,748 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,695 | 340 | 34,036 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,245 | 450 | 45,866 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,250 | 5 | 13,088 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,325 | 75 | 14,274 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,410 | 85 | 6,214 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,585 | 175 | 11,868 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,550 | 35 | 8,126 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,635 | 85 | 11,723 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,570 | 65 | 30,358 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,760 | 190 | 15,071 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,975 | 215 | 27,529 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,925 | 50 | 30,782 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,015 | 90 | 15,257 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,085 | 70 | 15,803 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,140 | 55 | 22,937 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,440 | 300 | 45,286 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,370 | 70 | 27,891 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,260 | 110 | 41,887 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,245 | 15 | 93,255 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,485 | 240 | 72,696 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,680 | 195 | 30,977 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,905 | 225 | 8,745 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,465 | 440 | 27,466 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,650 | 185 | 5,441 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,760 | 110 | 8,403 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,745 | 15 | 21,649 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,790 | 45 | 11,408 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,200 | 410 | 21,641 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,655 | 455 | 13,256 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,815 | 160 | 38,958 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,615 | 200 | 117,864 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,470 | 145 | 66,354 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,440 | 30 | 39,100 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,255 | 185 | 70,281 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,190 | 65 | 34,507 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,085 | 105 | 13,773 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,915 | 170 | 27,231 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,975 | 60 | 25,689 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,695 | 280 | 54,618 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,845 | 150 | 34,863 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,035 | 190 | 45,188 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,335 | 300 | 26,873 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,390 | 55 | 16,467 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,230 | 160 | 20,022 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,145 | 85 | 27,302 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,250 | 105 | 26,429 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,480 | 230 | 16,407 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,380 | 100 | 26,822 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,635 | 255 | 38,274 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,670 | 35 | 20,476 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,610 | 60 | 34,124 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,815 | 205 | 20,347 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,895 | 80 | 22,699 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,795 | 100 | 30,972 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,800 | 5 | 31,022 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,635 | 165 | 48,817 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,830 | 195 | 66,733 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,875 | 45 | 72,421 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,940 | 65 | 39,832 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,865 | 75 | 18,113 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,230 | 365 | 40,341 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,410 | 180 | 12,618 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,170 | 240 | 10,028 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,425 | 255 | 22,646 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,285 | 140 | 22,729 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,130 | 155 | 42,646 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,970 | 160 | 35,311 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,330 | 360 | 17,608 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,295 | 35 | 11,540 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,450 | 155 | 44,614 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,780 | 330 | 37,882 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,755 | 25 | 18,174 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,740 | 15 | 43,759 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,440 | 300 | 107,686 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,195 | 245 | 41,828 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,780 | 585 | 67,324 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,850 | 70 | 18,101 | 0 | 0 | 0.00% | 0 |
24.05.13 | 15,835 | 15 | 32,203 | 0 | 0 | 0.00% | 0 |
24.05.10 | 15,830 | 5 | 42,701 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,470 | 360 | 95,761 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,610 | 140 | 48,310 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,790 | 180 | 155,020 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,640 | 150 | 31,689 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,630 | 10 | 134,961 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,685 | 55 | 25,172 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,230 | 455 | 190,350 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,720 | 510 | 54,636 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,495 | 225 | 33,084 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,640 | 145 | 31,645 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,980 | 340 | 18,754 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,085 | 105 | 18,035 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,280 | 195 | 124,868 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,330 | 50 | 40,835 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,100 | 230 | 92,315 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,975 | 125 | 215,033 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,470 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,445 | 25 | 42,009 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,480 | 35 | 30,473 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,590 | 110 | 15,010 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,630 | 40 | 95,992 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,680 | 50 | 20,047 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,595 | 85 | 38,460 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,760 | 165 | 49,294 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,810 | 50 | 189,958 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,305 | 505 | 116,998 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,220 | 85 | 17,629 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,385 | 165 | 46,114 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,265 | 120 | 11,508 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,440 | 175 | 28,333 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,290 | 150 | 30,916 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,410 | 120 | 64,130 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,665 | 255 | 56,247 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,780 | 115 | 32,916 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,680 | 100 | 317,218 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,340 | 340 | 569,864 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,065 | 275 | 264,362 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,115 | 50 | 217,854 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,240 | 125 | 278,892 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,055 | 185 | 239,163 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,000 | 55 | 83,489 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,110 | 110 | 166,048 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,400 | 290 | 409,355 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,435 | 35 | 677,009 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,185 | 250 | 581,305 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,955 | 230 | 305,462 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,895 | 60 | 131,309 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,770 | 125 | 391,274 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,545 | 225 | 213,376 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,835 | 290 | 214,992 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,745 | 90 | 309,037 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,755 | 10 | 136,474 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,295 | 460 | 856,465 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,120 | 175 | 221,512 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,200 | 80 | 187,335 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,920 | 280 | 143,236 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,940 | 20 | 73,418 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,890 | 50 | 166,378 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,665 | 225 | 166,415 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,545 | 120 | 269,601 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,405 | 140 | 243,211 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,865 | 540 | 506,223 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,385 | 480 | 212,105 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,015 | 630 | 268,041 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,040 | 25 | 59,887 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,330 | 290 | 59,850 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,755 | 425 | 92,699 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,885 | 130 | 138,607 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,015 | 130 | 116,076 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,395 | 620 | 406,081 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,215 | 180 | 109,169 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,165 | 50 | 156,863 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,395 | 230 | 55,143 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,145 | 250 | 176,985 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,390 | 245 | 160,500 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,490 | 100 | 380,147 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,350 | 140 | 133,060 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,270 | 80 | 36,081 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,410 | 140 | 69,174 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,355 | 55 | 65,507 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,410 | 55 | 83,765 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,470 | 60 | 46,927 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,645 | 175 | 88,811 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,740 | 95 | 44,595 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,930 | 190 | 101,117 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,955 | 25 | 93,076 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,935 | 20 | 183,949 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,420 | 515 | 295,958 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,415 | 5 | 93,143 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,600 | 185 | 133,922 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,550 | 50 | 154,842 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,350 | 200 | 109,022 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,580 | 230 | 251,649 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,520 | 60 | 121,437 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,660 | 140 | 599,526 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,715 | 55 | 437,238 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,110 | 395 | 241,303 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,395 | 285 | 195,377 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,330 | 65 | 192,182 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,160 | 170 | 446,028 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,400 | 240 | 72,695 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,300 | 100 | 69,850 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,385 | 85 | 97,355 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,655 | 270 | 51,121 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,795 | 140 | 64,205 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,585 | 210 | 81,005 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,485 | 100 | 20,164 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,750 | 265 | 205,215 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,955 | 205 | 121,434 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,255 | 300 | 64,444 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,265 | 10 | 26,013 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,260 | 5 | 67,873 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,290 | 30 | 56,704 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,090 | 200 | 435,534 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,870 | 220 | 99,722 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,965 | 95 | 70,214 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,325 | 395 | 196,369 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,490 | 165 | 174,879 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,335 | 155 | 72,735 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,410 | 75 | 103,349 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,430 | 20 | 17,272 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,420 | 10 | 45,241 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,460 | 40 | 29,963 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,335 | 125 | 113,028 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,425 | 90 | 172,400 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,695 | 270 | 66,973 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,100 | 405 | 61,658 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,900 | 200 | 128,487 | 0 | 0 | 0.00% | 0 |
23.10.31 | 15,110 | 210 | 18,580 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,925 | 185 | 24,985 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,420 | 505 | 18,754 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,405 | 15 | 42,088 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,135 | 270 | 52,993 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,005 | 130 | 50,116 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,465 | 460 | 20,702 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,965 | 500 | 36,796 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,425 | 460 | 51,291 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,620 | 195 | 64,214 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,495 | 125 | 15,731 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,735 | 240 | 45,143 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,875 | 140 | 32,409 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,630 | 245 | 111,182 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,750 | 120 | 52,279 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,615 | 135 | 58,134 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,430 | 185 | 44,217 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,475 | 45 | 43,910 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,280 | 805 | 83,685 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,020 | 260 | 306,624 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,850 | 170 | 159,706 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,100 | 250 | 62,489 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,800 | 300 | 148,200 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,905 | 105 | 107,904 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,910 | 5 | 45,235 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,930 | 20 | 224,352 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,860 | 70 | 172,617 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,980 | 120 | 235,233 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,035 | 55 | 194,180 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,280 | 245 | 156,166 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,420 | 140 | 98,207 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,110 | 310 | 324,045 | 0 | 0 | 0.00% | 0 |
23.09.08 | 16,475 | 365 | 311,441 | 0 | 0 | 0.00% | 0 |
23.09.07 | 16,725 | 250 | 205,882 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,720 | 5 | 240,726 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,850 | 130 | 199,007 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,325 | 525 | 505,089 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,310 | 15 | 223,690 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,410 | 100 | 157,059 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,365 | 45 | 259,694 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,150 | 215 | 526,299 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,755 | 395 | 1,415,623 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,050 | 295 | 367,935 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,235 | 185 | 634,477 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,560 | 325 | 166,989 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,490 | 70 | 379,865 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,950 | 460 | 45,802 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,125 | 175 | 13,406 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,110 | 15 | 46,242 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,440 | 330 | 28,538 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,855 | 415 | 53,014 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,295 | 440 | 51,235 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,215 | 80 | 22,564 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,360 | 145 | 16,575 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,180 | 180 | 48,555 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,810 | 630 | 37,685 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,145 | 665 | 311,966 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,765 | 380 | 176,383 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,740 | 25 | 480,820 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,800 | 60 | 457,382 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,670 | 130 | 606,214 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,005 | 665 | 625,237 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,915 | 90 | 106,981 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,005 | 90 | 142,788 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,000 | 1,005 | 1,017,344 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,360 | 360 | 63,973 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,140 | 220 | 42,974 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,960 | 180 | 142,668 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,155 | 195 | 97,895 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,340 | 185 | 54,846 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,920 | 580 | 194,873 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,880 | 40 | 105,814 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,755 | 125 | 205,130 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,910 | 155 | 80,377 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,915 | 5 | 118,147 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,785 | 130 | 125,317 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,765 | 20 | 107,315 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,995 | 230 | 326,014 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,335 | 340 | 266,558 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,330 | 5 | 210,040 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,275 | 55 | 226,896 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,145 | 130 | 139,031 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,055 | 90 | 625,658 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,895 | 160 | 47,798 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,635 | 260 | 62,038 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,135 | 500 | 178,346 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,890 | 245 | 28,930 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,150 | 260 | 95,570 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,295 | 145 | 59,675 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,425 | 130 | 58,996 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,650 | 225 | 95,880 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,340 | 310 | 379,799 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,855 | 485 | 119,510 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,625 | 230 | 62,351 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,170 | 545 | 136,250 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,120 | 50 | 108,485 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,265 | 145 | 128,599 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,080 | 185 | 124,576 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,750 | 670 | 436,172 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,015 | 265 | 291,265 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,845 | 170 | 266,500 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,815 | 30 | 304,168 | 0 | 0 | 0.00% | 0 |
23.05.31 | 18,180 | 365 | 467,337 | 0 | 0 | 0.00% | 0 |
23.05.30 | 18,550 | 370 | 109,452 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,410 | 140 | 64,083 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,665 | 255 | 60,958 | 0 | 0 | 0.00% | 0 |
23.05.24 | 19,050 | 385 | 61,964 | 0 | 0 | 0.00% | 0 |
23.05.23 | 19,750 | 700 | 69,590 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,685 | 65 | 43,686 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,100 | 415 | 63,272 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,265 | 165 | 33,551 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,845 | 580 | 45,448 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,935 | 90 | 8,200 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,395 | 540 | 19,797 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,670 | 275 | 14,369 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,815 | 145 | 10,001 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,190 | 375 | 20,326 | 0 | 0 | 0.00% | 0 |
23.05.09 | 21,225 | 35 | 12,845 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,035 | 190 | 22,000 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,510 | 475 | 17,711 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,620 | 110 | 5,120 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,475 | 145 | 5,876 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,085 | 390 | 15,493 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,745 | 340 | 13,168 | 0 | 0 | 0.00% | 0 |
23.04.26 | 20,675 | 70 | 10,643 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,055 | 380 | 22,445 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,700 | 645 | 20,723 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,075 | 375 | 16,726 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,360 | 285 | 15,831 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,620 | 260 | 12,817 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,090 | 530 | 39,158 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,490 | 600 | 19,059 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,470 | 10 | 14,557 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,935 | 465 | 17,020 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,950 | 15 | 16,137 | 0 | 0 | 0.00% | 0 |
23.04.11 | 22,095 | 145 | 15,776 | 0 | 0 | 0.00% | 0 |
23.04.10 | 22,065 | 30 | 9,950 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,740 | 325 | 19,928 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,850 | 110 | 43,831 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,830 | 20 | 32,009 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,735 | 95 | 13,835 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,910 | 825 | 71,119 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,630 | 280 | 27,659 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,500 | 130 | 27,625 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]