()    I    코스피 ETF 11.21 15:32
2,505 전일 2,495 고가 2,505 상한가 0 거래량
(주)
58,411
10 0.40% 시가 2,495 저가 2,480 하한가 0 거래대금
(백만)
145
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,495 10 58,411 0 0 0.00% 3,000,000
24.11.20 2,490 5 36,994 0 0 0.00% 3,000,000
24.11.19 2,495 5 12,140 0 0 0.00% 3,000,000
24.11.18 2,485 10 33,328 0 0 0.00% 3,000,000
24.11.15 2,495 10 15,169 0 0 0.00% 3,000,000
24.11.14 2,490 10 32,943 0 0 0.00% 3,000,000
24.11.13 2,460 30 54,427 0 0 0.00% 2,900,000
24.11.12 2,455 5 33,408 0 0 0.00% 2,900,000
24.11.11 2,460 5 133,954 0 0 0.00% 2,900,000
24.11.08 2,460 0 110,708 0 0 0.00% 2,900,000
24.11.07 2,485 25 73,759 0 0 0.00% 2,900,000
24.11.06 2,530 45 82,682 0 0 0.00% 0
24.11.05 2,545 15 8,676 0 0 0.00% 0
24.11.04 2,540 5 8,712 0 0 0.00% 0
24.11.01 2,490 50 69,249 0 0 0.00% 0
24.10.31 2,480 10 17,722 0 0 0.00% 0
24.10.30 2,515 35 84,765 0 0 0.00% 0
24.10.29 2,530 15 57,455 0 0 0.00% 0
24.10.28 2,580 50 14,875 0 0 0.00% 0
24.10.25 2,560 20 32,610 0 0 0.00% 0
24.10.24 2,555 5 32,477 0 0 0.00% 0
24.10.23 2,550 5 62,675 0 0 0.00% 0
24.10.22 2,515 35 77,484 0 0 0.00% 0
24.10.21 2,510 5 13,352 0 0 0.00% 0
24.10.18 2,520 10 26,705 0 0 0.00% 0
24.10.17 2,515 5 7,475 0 0 0.00% 0
24.10.16 2,475 40 21,531 0 0 0.00% 0
24.10.15 2,485 10 12,173 0 0 0.00% 0
24.10.14 2,490 5 79,464 0 0 0.00% 0
24.10.11 2,485 5 2,623 0 0 0.00% 0
24.10.10 2,495 10 25,448 0 0 0.00% 0
24.10.08 2,470 25 24,239 0 0 0.00% 0
24.10.07 2,515 45 122,732 0 0 0.00% 0
24.10.04 2,565 50 76,453 0 0 0.00% 0
24.10.02 2,585 20 37,576 0 0 0.00% 0
24.09.30 2,495 90 51,281 0 0 0.00% 0
24.09.27 2,500 5 18,033 0 0 0.00% 0
24.09.26 2,575 75 95,800 0 0 0.00% 0
24.09.25 2,570 5 48,888 0 0 0.00% 0
24.09.24 2,575 5 70,829 0 0 0.00% 0
24.09.23 2,590 15 24,350 0 0 0.00% 0
24.09.20 2,615 25 114,097 0 0 0.00% 0
24.09.19 2,660 45 135,190 0 0 0.00% 0
24.09.13 2,640 20 28,652 0 0 0.00% 0
24.09.12 2,700 60 199,742 0 0 0.00% 0
24.09.11 2,660 40 127,480 0 0 0.00% 0
24.09.10 2,660 0 93,569 0 0 0.00% 0
24.09.09 2,640 20 342,330 0 0 0.00% 0
24.09.06 2,605 35 140,944 0 0 0.00% 0
24.09.05 2,605 0 240,267 0 0 0.00% 0
24.09.04 2,515 90 369,324 0 0 0.00% 0
24.09.03 2,535 20 237,850 0 0 0.00% 0
24.09.02 2,535 0 40,859 0 0 0.00% 0
24.08.30 2,550 15 14,500 0 0 0.00% 0
24.08.29 2,545 5 42,197 0 0 0.00% 0
24.08.28 2,570 25 16,842 0 0 0.00% 0
24.08.27 2,590 20 25,906 0 0 0.00% 0
24.08.26 2,565 25 33,733 0 0 0.00% 0
24.08.23 2,580 15 58,250 0 0 0.00% 0
24.08.22 2,585 5 144,722 0 0 0.00% 0
24.08.21 2,580 5 55,538 0 0 0.00% 0
24.08.20 2,605 25 197,090 0 0 0.00% 0
24.08.19 2,570 35 66,280 0 0 0.00% 0
24.08.16 2,660 90 392,749 0 0 0.00% 0
24.08.14 2,705 45 258,791 0 0 0.00% 0
24.08.13 2,760 55 178,337 0 0 0.00% 0
24.08.12 2,780 20 58,956 0 0 0.00% 0
24.08.09 2,800 20 71,980 0 0 0.00% 0
24.08.08 2,775 25 246,310 0 0 0.00% 0
24.08.07 2,845 70 328,283 0 0 0.00% 0
24.08.06 3,140 295 480,010 0 0 0.00% 0
24.08.05 2,780 360 593,321 0 0 0.00% 0
24.08.02 2,620 160 200,368 0 0 0.00% 0
24.08.01 2,535 85 95,620 0 0 0.00% 0
24.07.31 2,575 40 33,019 0 0 0.00% 0
24.07.30 2,565 10 24,731 0 0 0.00% 0
24.07.29 2,620 55 123,519 0 0 0.00% 0
24.07.26 2,595 25 81,925 0 0 0.00% 0
24.07.25 2,545 50 85,077 0 0 0.00% 0
24.07.24 2,515 30 37,253 0 0 0.00% 0
24.07.23 2,515 0 17,342 0 0 0.00% 0
24.07.22 2,485 30 107,258 0 0 0.00% 0
24.07.19 2,480 5 20,598 0 0 0.00% 0
24.07.18 2,450 30 74,301 0 0 0.00% 0
24.07.17 2,450 0 28,716 0 0 0.00% 0
24.07.16 2,465 15 29,303 0 0 0.00% 0
24.07.15 2,470 5 17,316 0 0 0.00% 0
24.07.12 2,425 45 42,128 0 0 0.00% 0
24.07.11 2,450 25 22,268 0 0 0.00% 0
24.07.10 2,450 0 25,004 0 0 0.00% 0
24.07.09 2,485 35 38,416 0 0 0.00% 0
24.07.08 2,470 15 10,686 0 0 0.00% 0
24.07.05 2,460 10 37,668 0 0 0.00% 0
24.07.04 2,480 20 45,319 0 0 0.00% 0
24.07.03 2,495 15 48,756 0 0 0.00% 0
24.07.02 2,515 20 56,497 0 0 0.00% 0
24.07.01 2,530 15 27,046 0 0 0.00% 0
24.06.28 2,555 25 37,085 0 0 0.00% 0
24.06.27 2,535 20 10,806 0 0 0.00% 0
24.06.26 2,560 25 37,278 0 0 0.00% 0
24.06.25 2,600 40 44,379 0 0 0.00% 0
24.06.24 2,610 10 31,503 0 0 0.00% 0
24.06.21 2,605 5 8,162 0 0 0.00% 0
24.06.20 2,610 5 11,744 0 0 0.00% 0
24.06.19 2,630 20 5,446 0 0 0.00% 0
24.06.18 2,645 15 20,732 0 0 0.00% 0
24.06.17 2,600 45 50,846 0 0 0.00% 0
24.06.14 2,610 10 23,227 0 0 0.00% 0
24.06.13 2,590 20 59,997 0 0 0.00% 0
24.06.12 2,570 20 22,752 0 0 0.00% 0
24.06.11 2,575 5 17,096 0 0 0.00% 0
24.06.10 2,590 15 19,139 0 0 0.00% 0
24.06.07 2,600 10 21,677 0 0 0.00% 0
24.06.05 2,565 35 48,315 0 0 0.00% 0
24.06.04 2,560 5 19,179 0 0 0.00% 0
24.06.03 2,580 20 76,103 0 0 0.00% 0
24.05.31 2,625 45 93,094 0 0 0.00% 0
24.05.30 2,605 20 101,717 0 0 0.00% 0
24.05.29 2,580 25 35,639 0 0 0.00% 0
24.05.28 2,580 0 16,686 0 0 0.00% 0
24.05.27 2,610 30 20,350 0 0 0.00% 0
24.05.24 2,605 5 27,286 0 0 0.00% 0
24.05.23 2,610 5 19,444 0 0 0.00% 0
24.05.22 2,595 15 33,333 0 0 0.00% 0
24.05.21 2,585 10 4,673 0 0 0.00% 0
24.05.20 2,615 30 39,260 0 0 0.00% 0
24.05.17 2,620 5 32,161 0 0 0.00% 0
24.05.16 2,630 10 6,234 0 0 0.00% 0
24.05.14 2,635 5 11,595 0 0 0.00% 0
24.05.13 2,625 10 13,390 0 0 0.00% 0
24.05.10 2,650 25 60,929 0 0 0.00% 0
24.05.09 2,650 0 7,203 0 0 0.00% 0
24.05.08 2,605 45 17,996 0 0 0.00% 0
24.05.07 2,630 25 17,984 0 0 0.00% 0
24.05.03 2,620 10 21,271 0 0 0.00% 0
24.05.02 2,620 0 42,766 0 0 0.00% 0
24.04.30 2,665 45 24,650 0 0 0.00% 0
24.04.29 2,675 10 18,543 0 0 0.00% 0
24.04.26 2,675 0 24,491 0 0 0.00% 0
24.04.25 2,630 45 11,840 0 0 0.00% 0
24.04.24 2,685 55 21,257 0 0 0.00% 0
24.04.23 2,695 10 20,045 0 0 0.00% 0
24.04.22 2,730 35 25,763 0 0 0.00% 0
24.04.19 2,670 60 84,816 0 0 0.00% 0
24.04.18 2,685 15 33,691 0 0 0.00% 0
24.04.17 2,660 25 53,350 0 0 0.00% 0
24.04.16 2,605 55 92,371 0 0 0.00% 0
24.04.15 2,605 0 0 0 0 0.00% 0
24.04.12 2,620 15 54,621 0 0 0.00% 0
24.04.11 2,600 20 69,054 0 0 0.00% 0
24.04.09 2,630 30 68,165 0 0 0.00% 0
24.04.08 2,665 35 18,624 0 0 0.00% 0
24.04.05 2,630 35 29,056 0 0 0.00% 0
24.04.04 2,665 35 15,177 0 0 0.00% 0
24.04.03 2,650 15 26,509 0 0 0.00% 0
24.04.02 2,635 15 30,089 0 0 0.00% 0
24.04.01 2,620 15 31,542 0 0 0.00% 0
24.03.29 2,635 15 36,792 0 0 0.00% 0
24.03.28 2,595 40 43,825 0 0 0.00% 0
24.03.27 2,605 10 43,939 0 0 0.00% 0
24.03.26 2,615 10 52,310 0 0 0.00% 0
24.03.25 2,585 30 36,320 0 0 0.00% 0
24.03.22 2,605 20 73,546 0 0 0.00% 0
24.03.21 2,640 35 107,548 0 0 0.00% 0
24.03.20 2,645 5 41,480 0 0 0.00% 0
24.03.19 2,670 25 157,332 0 0 0.00% 0
24.03.18 2,725 55 165,416 0 0 0.00% 0
24.03.15 2,725 0 119,198 0 0 0.00% 0
24.03.14 2,750 25 35,869 0 0 0.00% 0
24.03.13 2,740 10 51,342 0 0 0.00% 0
24.03.12 2,735 5 76,671 0 0 0.00% 0
24.03.11 2,675 60 114,311 0 0 0.00% 0
24.03.08 2,685 10 38,391 0 0 0.00% 0
24.03.07 2,670 15 172,311 0 0 0.00% 0
24.03.06 2,680 10 130,698 0 0 0.00% 0
24.03.05 2,700 20 95,485 0 0 0.00% 0
24.03.04 2,725 25 68,883 0 0 0.00% 0
24.02.29 2,715 10 42,457 0 0 0.00% 0
24.02.28 2,720 5 28,074 0 0 0.00% 0
24.02.27 2,720 0 20,647 0 0 0.00% 0
24.02.26 2,735 15 72,477 0 0 0.00% 0
24.02.23 2,725 10 51,973 0 0 0.00% 0
24.02.22 2,770 45 104,323 0 0 0.00% 0
24.02.21 2,765 5 53,696 0 0 0.00% 0
24.02.20 2,760 5 115,252 0 0 0.00% 0
24.02.19 2,775 15 73,605 0 0 0.00% 0
24.02.16 2,815 40 129,133 0 0 0.00% 0
24.02.15 2,815 0 31,647 0 0 0.00% 0
24.02.14 2,795 20 50,526 0 0 0.00% 0
24.02.13 2,850 55 85,211 0 0 0.00% 0
24.02.08 2,860 10 57,657 0 0 0.00% 0
24.02.07 2,875 15 69,988 0 0 0.00% 0
24.02.06 2,850 25 31,693 0 0 0.00% 0
24.02.05 2,870 20 150,937 0 0 0.00% 0
24.02.02 2,885 15 19,462 0 0 0.00% 0
24.02.01 2,855 30 47,028 0 0 0.00% 0
24.01.31 2,895 40 55,169 0 0 0.00% 0
24.01.30 2,895 0 25,204 0 0 0.00% 0
24.01.29 2,925 30 49,795 0 0 0.00% 0
24.01.26 2,890 35 60,124 0 0 0.00% 0
24.01.25 2,890 0 46,286 0 0 0.00% 0
24.01.24 2,885 5 69,901 0 0 0.00% 0
24.01.23 2,880 5 45,864 0 0 0.00% 0
24.01.22 2,920 40 45,522 0 0 0.00% 0
24.01.19 2,940 20 53,372 0 0 0.00% 0
24.01.18 2,940 0 49,860 0 0 0.00% 0
24.01.17 2,925 15 198,237 0 0 0.00% 0
24.01.16 2,890 35 68,221 0 0 0.00% 0
24.01.15 2,935 45 92,913 0 0 0.00% 0
24.01.12 2,925 10 31,088 0 0 0.00% 0
24.01.11 3,000 75 64,415 0 0 0.00% 0
24.01.10 3,025 25 62,968 0 0 0.00% 0
24.01.09 3,065 40 11,632 0 0 0.00% 0
24.01.08 3,065 0 3,280 0 0 0.00% 0
24.01.05 3,090 25 16,282 0 0 0.00% 0
24.01.04 3,095 5 13,051 0 0 0.00% 0
24.01.03 3,080 15 15,817 0 0 0.00% 0
24.01.02 3,085 5 17,161 0 0 0.00% 0
23.12.28 3,090 5 4,537 0 0 0.00% 0
23.12.27 3,120 30 1,685 0 0 0.00% 0
23.12.26 3,120 0 1,931 0 0 0.00% 0
23.12.22 3,125 5 1,077 0 0 0.00% 0
23.12.21 3,095 30 2,468 0 0 0.00% 0
23.12.20 3,115 20 4,539 0 0 0.00% 0
23.12.19 3,145 30 1,950 0 0 0.00% 0
23.12.18 3,115 30 8,290 0 0 0.00% 0
23.12.15 3,125 10 20,044 0 0 0.00% 0
23.12.14 3,090 35 19,306 0 0 0.00% 0
23.12.13 3,080 10 8,255 0 0 0.00% 0
23.12.12 3,090 10 6,470 0 0 0.00% 0
23.12.11 3,140 50 8,351 0 0 0.00% 0
23.12.08 3,085 55 11,240 0 0 0.00% 0
23.12.07 3,065 20 5,385 0 0 0.00% 0
23.12.06 3,155 90 13,617 0 0 0.00% 0
23.12.05 3,095 60 7,526 0 0 0.00% 0
23.12.04 3,065 30 3,550 0 0 0.00% 0
23.12.01 3,075 10 2,196 0 0 0.00% 0
23.11.30 3,085 10 2,212 0 0 0.00% 0
23.11.29 3,065 20 10,487 0 0 0.00% 0
23.11.28 3,065 0 2,698 0 0 0.00% 0
23.11.27 3,060 5 7,739 0 0 0.00% 0
23.11.24 3,075 15 6,073 0 0 0.00% 0
23.11.23 3,085 10 936 0 0 0.00% 0
23.11.22 3,090 5 3,167 0 0 0.00% 0
23.11.21 3,080 10 8,897 0 0 0.00% 0
23.11.20 3,060 20 6,793 0 0 0.00% 0
23.11.17 3,085 25 9,522 0 0 0.00% 0
23.11.16 3,085 0 11,668 0 0 0.00% 0
23.11.15 3,120 35 11,666 0 0 0.00% 0
23.11.14 3,135 15 4,213 0 0 0.00% 0
23.11.13 3,140 5 5,658 0 0 0.00% 0
23.11.10 3,140 0 8,053 0 0 0.00% 0
23.11.09 3,155 15 4,434 0 0 0.00% 0
23.11.08 3,140 15 5,629 0 0 0.00% 0
23.11.07 3,100 40 6,908 0 0 0.00% 0
23.11.06 3,155 55 14,232 0 0 0.00% 0
23.11.03 3,165 10 2,833 0 0 0.00% 0
23.11.02 3,195 30 15,393 0 0 0.00% 0
23.11.01 3,265 70 16,751 0 0 0.00% 0
23.10.31 3,270 5 5,958 0 0 0.00% 0
23.10.30 3,250 20 1,337 0 0 0.00% 0
23.10.27 3,285 35 10,505 0 0 0.00% 0
23.10.26 3,245 40 13,688 0 0 0.00% 0
23.10.25 3,240 5 3,321 0 0 0.00% 0
23.10.24 3,260 20 17,660 0 0 0.00% 0
23.10.23 3,250 10 7,525 0 0 0.00% 0
23.10.20 3,240 10 10,835 0 0 0.00% 0
23.10.19 3,205 35 20,170 0 0 0.00% 0
23.10.18 3,205 0 4,162 0 0 0.00% 0
23.10.17 3,230 25 2,058 0 0 0.00% 0
23.10.16 3,185 45 7,300 0 0 0.00% 0
23.10.13 3,135 50 7,323 0 0 0.00% 0
23.10.12 3,175 40 3,257 0 0 0.00% 0
23.10.11 3,185 10 4,615 0 0 0.00% 0
23.10.10 3,235 50 7,448 0 0 0.00% 0
23.10.06 3,255 20 3,311 0 0 0.00% 0
23.10.05 3,280 25 9,761 0 0 0.00% 0
23.10.04 3,125 155 39,640 0 0 0.00% 0
23.09.27 3,130 5 6,061 0 0 0.00% 0
23.09.26 3,105 25 4,641 0 0 0.00% 0
23.09.25 3,120 15 10,125 0 0 0.00% 0
23.09.22 3,125 5 25,155 0 0 0.00% 0
23.09.21 3,090 35 19,175 0 0 0.00% 0
23.09.20 3,080 10 7,170 0 0 0.00% 0
23.09.19 3,090 10 9,196 0 0 0.00% 0
23.09.18 3,075 15 30,763 0 0 0.00% 0
23.09.15 3,100 25 14,962 0 0 0.00% 0
23.09.14 3,145 45 11,832 0 0 0.00% 0
23.09.13 3,140 5 2,333 0 0 0.00% 0
23.09.12 3,160 20 5,843 0 0 0.00% 0
23.09.11 3,155 5 3,034 0 0 0.00% 0
23.09.08 3,135 20 9,904 0 0 0.00% 0
23.09.07 3,120 15 8,666 0 0 0.00% 0
23.09.06 3,140 20 8,133 0 0 0.00% 0
23.09.05 3,145 5 14,849 0 0 0.00% 0
23.09.04 3,180 35 9,937 0 0 0.00% 0
23.09.01 3,205 25 19,645 0 0 0.00% 0
23.08.31 3,230 25 10,838 0 0 0.00% 0
23.08.30 3,245 15 5,653 0 0 0.00% 0
23.08.29 3,250 5 4,342 0 0 0.00% 0
23.08.28 3,285 35 2,508 0 0 0.00% 0
23.08.25 3,265 20 2,156 0 0 0.00% 0
23.08.24 3,275 10 4,249 0 0 0.00% 0
23.08.23 3,295 20 3,712 0 0 0.00% 0
23.08.22 3,330 35 2,296 0 0 0.00% 0
23.08.21 3,340 10 4,108 0 0 0.00% 0
23.08.18 3,320 20 17,164 0 0 0.00% 0
23.08.17 3,310 10 18,619 0 0 0.00% 0
23.08.16 3,290 20 6,717 0 0 0.00% 0
23.08.14 3,260 30 6,158 0 0 0.00% 0
23.08.11 3,260 0 4,820 0 0 0.00% 0
23.08.10 3,285 25 4,481 0 0 0.00% 0
23.08.09 3,260 25 3,353 0 0 0.00% 0
23.08.08 3,260 0 3,604 0 0 0.00% 0
23.08.07 3,290 30 10,933 0 0 0.00% 0
23.08.04 3,285 5 7,940 0 0 0.00% 0
23.08.03 3,260 25 6,079 0 0 0.00% 0
23.08.02 3,190 70 10,374 0 0 0.00% 0
23.08.01 3,210 20 55,087 0 0 0.00% 0
23.07.31 3,290 80 28,600 0 0 0.00% 0
23.07.28 3,275 15 69,349 0 0 0.00% 0
23.07.27 3,285 10 5,313 0 0 0.00% 0
23.07.26 3,280 5 12,944 0 0 0.00% 0
23.07.25 3,275 5 5,778 0 0 0.00% 0
23.07.24 3,310 35 4,728 0 0 0.00% 0
23.07.21 3,315 5 2,045 0 0 0.00% 0
23.07.20 3,295 20 4,435 0 0 0.00% 0
23.07.19 3,325 30 7,443 0 0 0.00% 0
23.07.18 3,345 20 9,330 0 0 0.00% 0
23.07.17 3,330 15 4,746 0 0 0.00% 0
23.07.14 3,325 5 16,986 0 0 0.00% 0
23.07.13 3,380 55 14,181 0 0 0.00% 0
23.07.12 3,320 60 17,933 0 0 0.00% 0
23.07.11 3,330 10 8,100 0 0 0.00% 0
23.07.10 3,300 30 36,882 0 0 0.00% 0
23.07.07 3,300 0 8,672 0 0 0.00% 0
23.07.06 3,280 20 14,874 0 0 0.00% 0
23.07.05 3,250 30 10,716 0 0 0.00% 0
23.07.04 3,230 20 8,018 0 0 0.00% 0
23.07.03 3,295 65 18,366 0 0 0.00% 0
23.06.30 3,290 5 7,866 0 0 0.00% 0
23.06.29 3,280 10 10,658 0 0 0.00% 0
23.06.28 3,305 25 12,885 0 0 0.00% 0
23.06.27 3,340 35 33,895 0 0 0.00% 0
23.06.26 3,340 0 31,814 0 0 0.00% 0
23.06.23 3,280 60 30,051 0 0 0.00% 0
23.06.22 3,280 0 9,716 0 0 0.00% 0
23.06.21 3,315 35 15,995 0 0 0.00% 0
23.06.20 3,305 10 11,572 0 0 0.00% 0
23.06.19 3,285 20 25,189 0 0 0.00% 0
23.06.16 3,295 10 31,958 0 0 0.00% 0
23.06.15 3,295 0 45,838 0 0 0.00% 0
23.06.14 3,320 25 28,227 0 0 0.00% 0
23.06.13 3,375 55 26,321 0 0 0.00% 0
23.06.12 3,400 25 10,367 0 0 0.00% 0
23.06.09 3,450 50 8,477 0 0 0.00% 0
23.06.08 3,415 35 12,872 0 0 0.00% 0
23.06.07 3,410 5 37,076 0 0 0.00% 0
23.06.05 3,450 40 7,099 0 0 0.00% 0
23.06.02 3,500 50 4,586 0 0 0.00% 0
23.06.01 3,555 55 4,118 0 0 0.00% 0
23.05.31 3,490 65 14,362 0 0 0.00% 0
23.05.30 3,520 30 2,713 0 0 0.00% 0
23.05.26 3,525 5 3,765 0 0 0.00% 0
23.05.25 3,520 5 5,411 0 0 0.00% 0
23.05.24 3,495 25 7,046 0 0 0.00% 0
23.05.23 3,485 10 15,703 0 0 0.00% 0
23.05.22 3,495 10 8,422 0 0 0.00% 0
23.05.19 3,515 20 30,806 0 0 0.00% 0
23.05.18 3,555 40 19,223 0 0 0.00% 0
23.05.17 3,565 10 3,340 0 0 0.00% 0
23.05.16 3,590 25 12,844 0 0 0.00% 0
23.05.15 3,600 10 6,361 0 0 0.00% 0
23.05.12 3,625 25 4,278 0 0 0.00% 0
23.05.11 3,625 0 4,271 0 0 0.00% 0
23.05.10 3,615 10 5,393 0 0 0.00% 0
23.05.09 3,655 40 7,508 0 0 0.00% 0
23.05.08 3,680 25 4,559 0 0 0.00% 0
23.05.04 3,670 10 6,338 0 0 0.00% 0
23.05.03 3,640 30 8,468 0 0 0.00% 0
23.05.02 3,670 30 3,515 0 0 0.00% 0
23.04.28 3,690 20 3,578 0 0 0.00% 0
23.04.27 3,725 35 7,819 0 0 0.00% 0
23.04.26 3,695 30 7,256 0 0 0.00% 0
23.04.25 3,720 25 5,512 0 0 0.00% 0
23.04.24 3,705 15 3,007 0 0 0.00% 0
23.04.21 3,700 5 3,174 0 0 0.00% 0
23.04.20 3,705 5 1,320 0 0 0.00% 0
23.04.19 3,705 0 106 0 0 0.00% 0
23.04.18 3,705 0 1,674 0 0 0.00% 0
23.04.17 3,720 15 1,199 0 0 0.00% 0
23.04.14 3,750 15 1,963 0 0 0.00% 0
23.04.13 3,740 10 525 0 0 0.00% 0
23.04.12 3,745 5 2,568 0 0 0.00% 0
23.04.11 3,820 75 1,443 0 0 0.00% 0
23.04.10 3,805 15 5,517 0 0 0.00% 0
23.04.07 3,820 15 2,948 0 0 0.00% 0
23.04.06 3,775 45 3,939 0 0 0.00% 0
23.04.05 3,710 65 9,616 0 0 0.00% 0
23.04.04 3,740 30 15,002 0 0 0.00% 0
23.04.03 3,795 55 3,910 0 0 0.00% 0
23.03.31 3,825 30 1,883 0 0 0.00% 0
23.03.30 3,845 20 1,996 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:28 더보기 >