삼성바이오로직스

(207940)    I    코스피 의약품 11.21 15:32
932,000 전일 938,000 고가 963,000 상한가 1,211,000 거래량
(주)
102,843
6,000 -0.64% 시가 944,000 저가 932,000 하한가 653,000 거래대금
(백만)
97,090
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 938,000 6,000 102,843 -14,344 9,434,300 13.26% 61,739,700
24.11.20 919,000 19,000 93,352 -9,569 9,448,644 13.28% 61,725,356
24.11.19 916,000 3,000 74,298 -7,660 9,458,213 13.29% 61,715,787
24.11.18 937,000 21,000 87,697 -3,833 9,465,873 13.30% 61,708,127
24.11.15 957,000 20,000 60,279 -4,621 9,469,706 13.31% 61,704,294
24.11.14 950,000 20,000 56,543 2,854 9,474,327 13.31% 61,699,673
24.11.13 987,000 37,000 89,566 -8,148 9,471,473 13.31% 61,702,527
24.11.12 1,007,000 20,000 80,876 -8,442 9,479,621 13.32% 61,694,379
24.11.11 1,004,000 3,000 72,240 15,020 9,488,063 13.33% 61,685,937
24.11.08 995,000 9,000 64,528 -31,658 9,473,043 13.31% 61,700,957
24.11.07 1,026,000 31,000 126,261 9,504,701 9,504,701 13.35% 61,669,299
24.11.06 1,008,000 18,000 103,099 0 0 0.00% 0
24.11.05 1,017,000 9,000 41,921 0 0 0.00% 0
24.11.04 998,000 19,000 80,938 0 0 0.00% 0
24.11.01 1,002,000 4,000 41,796 0 0 0.00% 0
24.10.31 1,031,000 29,000 88,787 0 0 0.00% 0
24.10.30 1,047,000 16,000 64,476 0 0 0.00% 0
24.10.29 1,058,000 11,000 52,728 0 0 0.00% 0
24.10.28 1,061,000 3,000 60,161 0 0 0.00% 0
24.10.25 1,041,000 20,000 84,583 0 0 0.00% 0
24.10.24 1,059,000 18,000 100,479 0 0 0.00% 0
24.10.23 1,059,000 0 97,756 0 0 0.00% 0
24.10.22 1,091,000 32,000 142,156 0 0 0.00% 0
24.10.21 1,060,000 31,000 135,437 0 0 0.00% 0
24.10.18 1,026,000 34,000 81,019 0 0 0.00% 0
24.10.17 1,057,000 31,000 84,674 0 0 0.00% 0
24.10.16 1,082,000 25,000 72,963 0 0 0.00% 0
24.10.15 1,036,000 46,000 132,869 0 0 0.00% 0
24.10.14 1,024,000 12,000 70,888 0 0 0.00% 0
24.10.11 995,000 29,000 96,488 0 0 0.00% 0
24.10.10 1,004,000 9,000 88,312 0 0 0.00% 0
24.10.08 1,001,000 3,000 52,805 0 0 0.00% 0
24.10.07 999,000 2,000 68,195 0 0 0.00% 0
24.10.04 977,000 22,000 137,813 0 0 0.00% 0
24.10.02 977,000 0 91,196 0 0 0.00% 0
24.09.30 986,000 9,000 127,954 0 0 0.00% 0
24.09.27 1,052,000 66,000 211,585 0 0 0.00% 0
24.09.26 1,047,000 5,000 89,580 0 0 0.00% 0
24.09.25 1,082,000 35,000 142,686 0 0 0.00% 0
24.09.24 1,087,000 5,000 104,374 0 0 0.00% 0
24.09.23 1,060,000 27,000 157,593 0 0 0.00% 0
24.09.20 1,049,000 11,000 149,678 0 0 0.00% 0
24.09.19 990,000 59,000 221,176 0 0 0.00% 0
24.09.13 971,000 19,000 70,588 0 0 0.00% 0
24.09.12 981,000 10,000 93,524 0 0 0.00% 0
24.09.11 996,000 15,000 111,535 0 0 0.00% 0
24.09.10 965,000 31,000 169,329 0 0 0.00% 0
24.09.09 965,000 0 54,101 0 0 0.00% 0
24.09.06 935,000 30,000 121,359 0 0 0.00% 0
24.09.05 946,000 11,000 92,179 0 0 0.00% 0
24.09.04 961,000 15,000 80,861 0 0 0.00% 0
24.09.03 965,000 4,000 47,594 0 0 0.00% 0
24.09.02 980,000 15,000 54,020 0 0 0.00% 0
24.08.30 956,000 24,000 82,928 0 0 0.00% 0
24.08.29 991,000 35,000 105,362 0 0 0.00% 0
24.08.28 973,000 18,000 163,720 0 0 0.00% 0
24.08.27 962,000 11,000 237,461 0 0 0.00% 0
24.08.26 957,000 5,000 43,373 0 0 0.00% 0
24.08.23 955,000 2,000 51,191 0 0 0.00% 0
24.08.22 948,000 7,000 121,458 0 0 0.00% 0
24.08.21 907,000 41,000 149,314 0 0 0.00% 0
24.08.20 930,000 23,000 121,492 0 0 0.00% 0
24.08.19 931,000 1,000 105,991 0 0 0.00% 0
24.08.16 932,000 1,000 95,705 0 0 0.00% 0
24.08.14 939,000 7,000 116,419 0 0 0.00% 0
24.08.13 950,000 11,000 84,344 0 0 0.00% 0
24.08.12 960,000 10,000 80,756 0 0 0.00% 0
24.08.09 974,000 14,000 100,949 0 0 0.00% 0
24.08.08 960,000 14,000 133,478 0 0 0.00% 0
24.08.07 928,000 32,000 278,713 0 0 0.00% 0
24.08.06 890,000 38,000 190,575 0 0 0.00% 0
24.08.05 911,000 21,000 249,254 0 0 0.00% 0
24.08.02 925,000 14,000 100,436 0 0 0.00% 0
24.08.01 938,000 13,000 144,336 0 0 0.00% 0
24.07.31 937,000 1,000 107,890 0 0 0.00% 0
24.07.30 940,000 3,000 136,256 0 0 0.00% 0
24.07.29 915,000 25,000 144,887 0 0 0.00% 0
24.07.26 871,000 44,000 248,403 0 0 0.00% 0
24.07.25 883,000 12,000 188,056 0 0 0.00% 0
24.07.24 848,000 35,000 264,392 0 0 0.00% 0
24.07.23 848,000 0 72,528 0 0 0.00% 0
24.07.22 835,000 13,000 122,808 0 0 0.00% 0
24.07.19 850,000 15,000 68,983 0 0 0.00% 0
24.07.18 851,000 1,000 94,587 0 0 0.00% 0
24.07.17 824,000 27,000 174,510 0 0 0.00% 0
24.07.16 819,000 5,000 50,827 0 0 0.00% 0
24.07.15 823,000 4,000 62,160 0 0 0.00% 0
24.07.12 815,000 8,000 86,146 0 0 0.00% 0
24.07.11 807,000 8,000 80,100 0 0 0.00% 0
24.07.10 796,000 11,000 78,765 0 0 0.00% 0
24.07.09 792,000 4,000 54,742 0 0 0.00% 0
24.07.08 803,000 11,000 80,523 0 0 0.00% 0
24.07.05 803,000 0 62,738 0 0 0.00% 0
24.07.04 810,000 7,000 68,218 0 0 0.00% 0
24.07.03 810,000 0 144,625 0 0 0.00% 0
24.07.02 759,000 51,000 308,471 0 0 0.00% 0
24.07.01 727,000 32,000 134,012 0 0 0.00% 0
24.06.28 732,000 5,000 62,321 0 0 0.00% 0
24.06.27 729,000 3,000 49,038 0 0 0.00% 0
24.06.26 738,000 9,000 63,285 0 0 0.00% 0
24.06.25 734,000 4,000 36,116 0 0 0.00% 0
24.06.24 750,000 16,000 45,789 0 0 0.00% 0
24.06.21 747,000 3,000 58,030 0 0 0.00% 0
24.06.20 755,000 8,000 29,052 0 0 0.00% 0
24.06.19 740,000 15,000 55,445 0 0 0.00% 0
24.06.18 736,000 4,000 46,144 0 0 0.00% 0
24.06.17 737,000 1,000 37,235 0 0 0.00% 0
24.06.14 736,000 1,000 51,017 0 0 0.00% 0
24.06.13 742,000 6,000 93,372 0 0 0.00% 0
24.06.12 740,000 2,000 59,543 0 0 0.00% 0
24.06.11 736,000 4,000 48,166 0 0 0.00% 0
24.06.10 750,000 14,000 67,844 0 0 0.00% 0
24.06.07 760,000 10,000 57,417 0 0 0.00% 0
24.06.05 753,000 7,000 64,308 0 0 0.00% 0
24.06.04 752,000 1,000 32,951 0 0 0.00% 0
24.06.03 730,000 22,000 49,734 0 0 0.00% 0
24.05.31 732,000 2,000 46,686 0 0 0.00% 0
24.05.30 727,000 5,000 38,061 0 0 0.00% 0
24.05.29 745,000 18,000 88,911 0 0 0.00% 0
24.05.28 755,000 10,000 51,048 0 0 0.00% 0
24.05.27 751,000 4,000 44,122 0 0 0.00% 0
24.05.24 770,000 19,000 69,621 0 0 0.00% 0
24.05.23 777,000 7,000 42,981 0 0 0.00% 0
24.05.22 779,000 2,000 40,748 0 0 0.00% 0
24.05.21 790,000 11,000 57,218 0 0 0.00% 0
24.05.20 788,000 2,000 40,236 0 0 0.00% 0
24.05.17 784,000 4,000 45,427 0 0 0.00% 0
24.05.16 781,000 3,000 59,679 0 0 0.00% 0
24.05.14 781,000 0 28,094 0 0 0.00% 0
24.05.13 787,000 6,000 35,090 0 0 0.00% 0
24.05.10 781,000 6,000 39,650 0 0 0.00% 0
24.05.09 791,000 10,000 55,336 0 0 0.00% 0
24.05.08 785,000 6,000 76,732 0 0 0.00% 0
24.05.07 771,000 14,000 87,466 0 0 0.00% 0
24.05.03 775,000 4,000 50,056 0 0 0.00% 0
24.05.02 781,000 6,000 48,242 0 0 0.00% 0
24.04.30 775,000 6,000 51,637 0 0 0.00% 0
24.04.29 770,000 5,000 53,145 0 0 0.00% 0
24.04.26 780,000 10,000 73,087 0 0 0.00% 0
24.04.25 790,000 10,000 68,322 0 0 0.00% 0
24.04.24 791,000 1,000 47,015 0 0 0.00% 0
24.04.23 802,000 11,000 34,897 0 0 0.00% 0
24.04.22 781,000 21,000 58,468 0 0 0.00% 0
24.04.19 790,000 9,000 55,422 0 0 0.00% 0
24.04.18 776,000 14,000 32,636 0 0 0.00% 0
24.04.17 785,000 9,000 29,354 0 0 0.00% 0
24.04.16 793,000 8,000 43,628 0 0 0.00% 0
24.04.15 790,000 3,000 30,128 0 0 0.00% 0
24.04.12 795,000 5,000 40,866 0 0 0.00% 0
24.04.11 805,000 10,000 60,904 0 0 0.00% 0
24.04.09 815,000 10,000 39,277 0 0 0.00% 0
24.04.08 813,000 2,000 38,024 0 0 0.00% 0
24.04.05 817,000 4,000 38,934 0 0 0.00% 0
24.04.04 812,000 5,000 34,494 0 0 0.00% 0
24.04.03 816,000 4,000 50,484 0 0 0.00% 0
24.04.02 816,000 0 42,722 0 0 0.00% 0
24.04.01 831,000 15,000 55,759 0 0 0.00% 0
24.03.29 833,000 2,000 48,497 0 0 0.00% 0
24.03.28 836,000 3,000 34,883 0 0 0.00% 0
24.03.27 828,000 8,000 34,698 0 0 0.00% 0
24.03.26 840,000 12,000 68,404 0 0 0.00% 0
24.03.25 840,000 0 47,189 0 0 0.00% 0
24.03.22 857,000 17,000 51,634 0 0 0.00% 0
24.03.21 850,000 7,000 76,479 0 0 0.00% 0
24.03.20 848,000 2,000 67,168 0 0 0.00% 0
24.03.19 859,000 11,000 58,421 0 0 0.00% 0
24.03.18 826,000 33,000 172,915 0 0 0.00% 0
24.03.15 840,000 14,000 89,386 0 0 0.00% 0
24.03.14 828,000 12,000 74,149 0 0 0.00% 0
24.03.13 840,000 12,000 59,363 0 0 0.00% 0
24.03.12 830,000 10,000 45,869 0 0 0.00% 0
24.03.11 838,000 8,000 63,375 0 0 0.00% 0
24.03.08 796,000 42,000 184,815 0 0 0.00% 0
24.03.07 785,000 11,000 85,995 0 0 0.00% 0
24.03.06 780,000 5,000 36,545 0 0 0.00% 0
24.03.05 774,000 6,000 53,239 0 0 0.00% 0
24.03.04 774,000 0 81,825 0 0 0.00% 0
24.02.29 801,000 27,000 135,146 0 0 0.00% 0
24.02.28 807,000 6,000 56,730 0 0 0.00% 0
24.02.27 810,000 3,000 57,130 0 0 0.00% 0
24.02.26 814,000 4,000 64,162 0 0 0.00% 0
24.02.23 820,000 6,000 58,491 0 0 0.00% 0
24.02.22 823,000 3,000 39,428 0 0 0.00% 0
24.02.21 818,000 5,000 38,527 0 0 0.00% 0
24.02.20 821,000 3,000 44,500 0 0 0.00% 0
24.02.19 828,000 7,000 56,477 0 0 0.00% 0
24.02.16 821,000 7,000 59,104 0 0 0.00% 0
24.02.15 828,000 7,000 48,465 0 0 0.00% 0
24.02.14 838,000 10,000 41,545 0 0 0.00% 0
24.02.13 815,000 23,000 86,411 0 0 0.00% 0
24.02.08 826,000 11,000 99,110 0 0 0.00% 0
24.02.07 846,000 20,000 96,881 0 0 0.00% 0
24.02.06 847,000 1,000 78,466 0 0 0.00% 0
24.02.05 859,000 12,000 78,562 0 0 0.00% 0
24.02.02 829,000 30,000 133,181 0 0 0.00% 0
24.02.01 840,000 11,000 85,579 0 0 0.00% 0
24.01.31 823,000 17,000 147,788 0 0 0.00% 0
24.01.30 800,000 23,000 146,192 0 0 0.00% 0
24.01.29 773,000 27,000 194,408 0 0 0.00% 0
24.01.26 785,000 12,000 54,959 0 0 0.00% 0
24.01.25 788,000 3,000 92,604 0 0 0.00% 0
24.01.24 799,000 11,000 84,986 0 0 0.00% 0
24.01.23 793,000 6,000 77,426 0 0 0.00% 0
24.01.22 770,000 23,000 136,343 0 0 0.00% 0
24.01.19 750,000 20,000 88,225 0 0 0.00% 0
24.01.18 756,000 6,000 44,876 0 0 0.00% 0
24.01.17 766,000 10,000 66,245 0 0 0.00% 0
24.01.16 764,000 2,000 70,860 0 0 0.00% 0
24.01.15 744,000 20,000 49,349 0 0 0.00% 0
24.01.12 751,000 7,000 35,974 0 0 0.00% 0
24.01.11 746,000 5,000 49,389 0 0 0.00% 0
24.01.10 752,000 6,000 25,064 0 0 0.00% 0
24.01.09 749,000 3,000 31,948 0 0 0.00% 0
24.01.08 756,000 7,000 49,945 0 0 0.00% 0
24.01.05 770,000 14,000 60,557 0 0 0.00% 0
24.01.04 787,000 17,000 77,322 0 0 0.00% 0
24.01.03 789,000 2,000 87,058 0 0 0.00% 0
24.01.02 760,000 29,000 198,246 0 0 0.00% 0
23.12.28 729,000 31,000 131,543 0 0 0.00% 0
23.12.27 722,000 7,000 58,256 0 0 0.00% 0
23.12.26 720,000 2,000 52,895 0 0 0.00% 0
23.12.22 712,000 8,000 45,549 0 0 0.00% 0
23.12.21 719,000 7,000 41,695 0 0 0.00% 0
23.12.20 704,000 15,000 89,997 0 0 0.00% 0
23.12.19 701,000 3,000 39,041 0 0 0.00% 0
23.12.18 703,000 2,000 51,289 0 0 0.00% 0
23.12.15 698,000 5,000 59,158 0 0 0.00% 0
23.12.14 701,000 3,000 98,649 0 0 0.00% 0
23.12.13 704,000 3,000 40,799 0 0 0.00% 0
23.12.12 703,000 1,000 47,708 0 0 0.00% 0
23.12.11 709,000 6,000 48,218 0 0 0.00% 0
23.12.08 709,000 0 53,549 0 0 0.00% 0
23.12.07 705,000 4,000 44,580 0 0 0.00% 0
23.12.06 715,000 10,000 54,403 0 0 0.00% 0
23.12.05 712,000 3,000 45,583 0 0 0.00% 0
23.12.04 711,000 1,000 33,558 0 0 0.00% 0
23.12.01 725,000 14,000 45,446 0 0 0.00% 0
23.11.30 729,000 4,000 67,221 0 0 0.00% 0
23.11.29 727,000 2,000 55,630 0 0 0.00% 0
23.11.28 703,000 24,000 77,150 0 0 0.00% 0
23.11.27 709,000 6,000 52,846 0 0 0.00% 0
23.11.24 721,000 12,000 46,102 0 0 0.00% 0
23.11.23 721,000 0 23,657 0 0 0.00% 0
23.11.22 722,000 1,000 29,674 0 0 0.00% 0
23.11.21 720,000 2,000 32,625 0 0 0.00% 0
23.11.20 723,000 3,000 34,242 0 0 0.00% 0
23.11.17 732,000 9,000 27,162 0 0 0.00% 0
23.11.16 732,000 2,000 20,812 0 0 0.00% 0
23.11.15 720,000 12,000 59,185 0 0 0.00% 0
23.11.14 720,000 0 35,762 0 0 0.00% 0
23.11.13 726,000 6,000 24,935 0 0 0.00% 0
23.11.10 723,000 3,000 22,779 0 0 0.00% 0
23.11.09 734,000 11,000 34,948 0 0 0.00% 0
23.11.08 732,000 2,000 39,828 0 0 0.00% 0
23.11.07 732,000 0 43,712 0 0 0.00% 0
23.11.06 705,000 27,000 79,697 0 0 0.00% 0
23.11.03 712,000 7,000 36,073 0 0 0.00% 0
23.11.02 703,000 9,000 45,818 0 0 0.00% 0
23.11.01 709,000 6,000 37,700 0 0 0.00% 0
23.10.31 721,000 12,000 70,606 0 0 0.00% 0
23.10.30 723,000 2,000 40,366 0 0 0.00% 0
23.10.27 729,000 6,000 55,030 0 0 0.00% 0
23.10.26 723,000 6,000 136,710 0 0 0.00% 0
23.10.25 738,000 15,000 78,606 0 0 0.00% 0
23.10.24 700,000 38,000 123,956 0 0 0.00% 0
23.10.23 706,000 6,000 53,924 0 0 0.00% 0
23.10.20 711,000 5,000 45,600 0 0 0.00% 0
23.10.19 704,000 7,000 59,232 0 0 0.00% 0
23.10.18 721,000 17,000 39,957 0 0 0.00% 0
23.10.17 716,000 5,000 30,580 0 0 0.00% 0
23.10.16 721,000 5,000 33,892 0 0 0.00% 0
23.10.13 728,000 7,000 31,385 0 0 0.00% 0
23.10.12 725,000 3,000 37,277 0 0 0.00% 0
23.10.11 726,000 1,000 31,432 0 0 0.00% 0
23.10.10 731,000 5,000 54,269 0 0 0.00% 0
23.10.06 723,000 8,000 55,942 0 0 0.00% 0
23.10.05 691,000 32,000 148,914 0 0 0.00% 0
23.10.04 681,000 10,000 132,248 0 0 0.00% 0
23.09.27 680,000 1,000 52,321 0 0 0.00% 0
23.09.26 694,000 14,000 78,625 0 0 0.00% 0
23.09.25 703,000 9,000 53,110 0 0 0.00% 0
23.09.22 710,000 7,000 43,340 0 0 0.00% 0
23.09.21 719,000 9,000 60,051 0 0 0.00% 0
23.09.20 729,000 10,000 45,731 0 0 0.00% 0
23.09.19 732,000 3,000 26,822 0 0 0.00% 0
23.09.18 731,000 1,000 41,657 0 0 0.00% 0
23.09.15 731,000 0 61,978 0 0 0.00% 0
23.09.14 723,000 8,000 52,231 0 0 0.00% 0
23.09.13 723,000 0 31,359 0 0 0.00% 0
23.09.12 734,000 11,000 35,087 0 0 0.00% 0
23.09.11 724,000 10,000 33,584 0 0 0.00% 0
23.09.08 724,000 0 39,049 0 0 0.00% 0
23.09.07 728,000 4,000 47,362 0 0 0.00% 0
23.09.06 736,000 8,000 51,016 0 0 0.00% 0
23.09.05 736,000 0 28,541 0 0 0.00% 0
23.09.04 733,000 3,000 31,989 0 0 0.00% 0
23.09.01 737,000 4,000 43,585 0 0 0.00% 0
23.08.31 755,000 18,000 83,051 0 0 0.00% 0
23.08.30 753,000 2,000 23,286 0 0 0.00% 0
23.08.29 750,000 3,000 23,123 0 0 0.00% 0
23.08.28 757,000 7,000 51,742 0 0 0.00% 0
23.08.25 763,000 6,000 23,136 0 0 0.00% 0
23.08.24 763,000 0 26,805 0 0 0.00% 0
23.08.23 773,000 10,000 32,254 0 0 0.00% 0
23.08.22 778,000 5,000 30,613 0 0 0.00% 0
23.08.21 771,000 7,000 31,032 0 0 0.00% 0
23.08.18 772,000 1,000 36,406 0 0 0.00% 0
23.08.17 781,000 9,000 37,860 0 0 0.00% 0
23.08.16 794,000 13,000 44,967 0 0 0.00% 0
23.08.14 801,000 7,000 34,745 0 0 0.00% 0
23.08.11 802,000 1,000 43,037 0 0 0.00% 0
23.08.10 798,000 4,000 40,293 0 0 0.00% 0
23.08.09 790,000 8,000 49,376 0 0 0.00% 0
23.08.08 793,000 3,000 40,527 0 0 0.00% 0
23.08.07 796,000 3,000 53,927 0 0 0.00% 0
23.08.04 807,000 11,000 57,815 0 0 0.00% 0
23.08.03 789,000 18,000 129,898 0 0 0.00% 0
23.08.02 802,000 13,000 75,760 0 0 0.00% 0
23.08.01 766,000 36,000 170,551 0 0 0.00% 0
23.07.31 784,000 18,000 94,831 0 0 0.00% 0
23.07.28 791,000 7,000 90,846 0 0 0.00% 0
23.07.27 727,000 64,000 306,373 0 0 0.00% 0
23.07.26 735,000 7,000 69,774 0 0 0.00% 0
23.07.25 742,000 7,000 45,481 0 0 0.00% 0
23.07.24 748,000 6,000 57,619 0 0 0.00% 0
23.07.21 737,000 11,000 101,704 0 0 0.00% 0
23.07.20 741,000 4,000 40,102 0 0 0.00% 0
23.07.19 732,000 9,000 47,367 0 0 0.00% 0
23.07.18 736,000 4,000 40,324 0 0 0.00% 0
23.07.17 744,000 8,000 44,124 0 0 0.00% 0
23.07.14 748,000 4,000 64,325 0 0 0.00% 0
23.07.13 730,000 18,000 86,554 0 0 0.00% 0
23.07.12 723,000 7,000 70,386 0 0 0.00% 0
23.07.11 708,000 15,000 63,985 0 0 0.00% 0
23.07.10 719,000 11,000 82,047 0 0 0.00% 0
23.07.07 749,000 30,000 123,651 0 0 0.00% 0
23.07.06 755,000 6,000 49,011 0 0 0.00% 0
23.07.05 746,000 9,000 79,995 0 0 0.00% 0
23.07.04 743,000 3,000 68,338 0 0 0.00% 0
23.07.03 744,000 1,000 62,660 0 0 0.00% 0
23.06.30 748,000 4,000 43,978 0 0 0.00% 0
23.06.29 742,000 6,000 42,761 0 0 0.00% 0
23.06.28 748,000 6,000 40,724 0 0 0.00% 0
23.06.27 760,000 12,000 43,807 0 0 0.00% 0
23.06.26 747,000 13,000 43,869 0 0 0.00% 0
23.06.23 756,000 9,000 60,416 0 0 0.00% 0
23.06.22 757,000 1,000 48,819 0 0 0.00% 0
23.06.21 769,000 12,000 69,795 0 0 0.00% 0
23.06.20 774,000 5,000 54,382 0 0 0.00% 0
23.06.19 775,000 1,000 39,079 0 0 0.00% 0
23.06.16 778,000 3,000 96,151 0 0 0.00% 0
23.06.15 784,000 6,000 49,813 0 0 0.00% 0
23.06.14 786,000 2,000 47,189 0 0 0.00% 0
23.06.13 795,000 9,000 62,790 0 0 0.00% 0
23.06.12 801,000 6,000 60,509 0 0 0.00% 0
23.06.09 785,000 16,000 157,033 0 0 0.00% 0
23.06.08 786,000 1,000 56,481 0 0 0.00% 0
23.06.07 785,000 1,000 54,567 0 0 0.00% 0
23.06.05 785,000 0 32,587 0 0 0.00% 0
23.06.02 788,000 3,000 39,776 0 0 0.00% 0
23.06.01 784,000 4,000 53,830 0 0 0.00% 0
23.05.31 778,000 6,000 72,512 0 0 0.00% 0
23.05.30 777,000 1,000 35,869 0 0 0.00% 0
23.05.26 779,000 2,000 26,505 0 0 0.00% 0
23.05.25 792,000 13,000 35,774 0 0 0.00% 0
23.05.24 792,000 0 33,002 0 0 0.00% 0
23.05.23 787,000 5,000 42,861 0 0 0.00% 0
23.05.22 779,000 8,000 38,174 0 0 0.00% 0
23.05.19 780,000 1,000 33,991 0 0 0.00% 0
23.05.18 787,000 7,000 36,883 0 0 0.00% 0
23.05.17 790,000 3,000 14,765 0 0 0.00% 0
23.05.16 789,000 1,000 24,247 0 0 0.00% 0
23.05.15 781,000 8,000 38,005 0 0 0.00% 0
23.05.12 783,000 2,000 25,454 0 0 0.00% 0
23.05.11 780,000 3,000 40,959 0 0 0.00% 0
23.05.10 788,000 8,000 38,948 0 0 0.00% 0
23.05.09 788,000 0 43,525 0 0 0.00% 0
23.05.08 797,000 9,000 61,626 0 0 0.00% 0
23.05.04 775,000 22,000 144,151 0 0 0.00% 0
23.05.03 767,000 8,000 52,305 0 0 0.00% 0
23.05.02 781,000 14,000 100,555 0 0 0.00% 0
23.04.28 778,000 3,000 51,036 0 0 0.00% 0
23.04.27 783,000 5,000 68,070 0 0 0.00% 0
23.04.26 786,000 3,000 48,631 0 0 0.00% 0
23.04.25 797,000 11,000 65,262 0 0 0.00% 0
23.04.24 785,000 12,000 64,900 0 0 0.00% 0
23.04.21 785,000 0 34,313 0 0 0.00% 0
23.04.20 788,000 7,000 47,238 0 0 0.00% 0
23.04.19 793,000 5,000 61,505 0 0 0.00% 0
23.04.18 812,000 19,000 82,961 0 0 0.00% 0
23.04.17 817,000 5,000 39,902 0 0 0.00% 0
23.04.14 815,000 1,000 73,216 0 0 0.00% 0
23.04.13 800,000 15,000 85,344 0 0 0.00% 0
23.04.12 812,000 12,000 65,768 0 0 0.00% 0
23.04.11 803,000 9,000 63,599 0 0 0.00% 0
23.04.10 796,000 7,000 61,527 0 0 0.00% 0
23.04.07 805,000 9,000 61,055 0 0 0.00% 0
23.04.06 788,000 17,000 168,746 0 0 0.00% 0
23.04.05 788,000 0 38,224 0 0 0.00% 0
23.04.04 778,000 10,000 44,115 0 0 0.00% 0
23.04.03 788,000 10,000 59,231 0 0 0.00% 0
23.03.31 782,000 6,000 58,830 0 0 0.00% 0
23.03.30 791,000 9,000 61,952 0 0 0.00% 0
23.03.29 797,000 6,000 42,751 0 0 0.00% 0
23.03.28 797,000 0 46,532 0 0 0.00% 0
23.03.27 797,000 0 45,859 0 0 0.00% 0
23.03.24 798,000 1,000 28,248 0 0 0.00% 0
23.03.23 810,000 12,000 41,234 0 0 0.00% 0
23.03.22 809,000 1,000 29,663 0 0 0.00% 0
23.03.21 812,000 3,000 25,511 0 0 0.00% 0
23.03.20 808,000 4,000 53,549 0 0 0.00% 0
23.03.17 790,000 18,000 89,631 0 0 0.00% 0
23.03.16 778,000 12,000 59,395 0 0 0.00% 0
23.03.15 772,000 6,000 36,270 0 0 0.00% 0
23.03.14 778,000 6,000 67,679 0 0 0.00% 0
23.03.13 776,000 2,000 46,728 0 0 0.00% 0
23.03.10 771,000 5,000 57,959 0 0 0.00% 0
23.03.09 777,000 6,000 61,758 0 0 0.00% 0
23.03.08 794,000 17,000 69,046 0 0 0.00% 0
23.03.07 801,000 7,000 49,994 0 0 0.00% 0
23.03.06 788,000 13,000 72,699 0 0 0.00% 0
23.03.03 772,000 16,000 56,370 0 0 0.00% 0
23.03.02 773,000 1,000 52,696 0 0 0.00% 0
23.02.28 770,000 3,000 50,428 0 0 0.00% 0
23.02.27 783,000 13,000 53,140 0 0 0.00% 0
23.02.24 789,000 6,000 38,692 0 0 0.00% 0
23.02.23 788,000 1,000 37,785 0 0 0.00% 0
23.02.22 800,000 12,000 50,741 0 0 0.00% 0
23.02.21 805,000 5,000 37,079 0 0 0.00% 0
23.02.20 799,000 6,000 32,463 0 0 0.00% 0
23.02.17 809,000 10,000 33,990 0 0 0.00% 0
23.02.16 794,000 15,000 46,704 0 0 0.00% 0
23.02.15 805,000 11,000 71,625 0 0 0.00% 0
23.02.14 807,000 2,000 40,915 0 0 0.00% 0
23.02.13 808,000 1,000 31,185 0 0 0.00% 0
23.02.10 814,000 6,000 34,255 0 0 0.00% 0
23.02.09 816,000 2,000 41,078 0 0 0.00% 0
23.02.08 813,000 3,000 41,673 0 0 0.00% 0
23.02.06 811,000 4,000 45,392 0 0 0.00% 0
23.02.03 812,000 1,000 46,789 0 0 0.00% 0
23.02.02 804,000 8,000 64,362 0 0 0.00% 0
23.02.01 793,000 11,000 74,199 0 0 0.00% 0
23.01.31 803,000 10,000 93,539 0 0 0.00% 0
23.01.30 809,000 6,000 116,119 0 0 0.00% 0
23.01.27 795,000 13,000 73,873 0 0 0.00% 0
23.01.25 800,000 2,000 35,887 0 0 0.00% 0
23.01.20 800,000 1,000 34,432 0 0 0.00% 0
23.01.19 801,000 8,000 38,067 0 0 0.00% 0
23.01.18 793,000 0 48,310 0 0 0.00% 0
23.01.17 793,000 14,000 79,244 0 0 0.00% 0
23.01.16 807,000 4,000 42,856 0 0 0.00% 0
23.01.13 811,000 0 62,114 0 0 0.00% 0
23.01.12 811,000 8,000 60,282 0 0 0.00% 0
23.01.11 803,000 4,000 66,767 0 0 0.00% 0
23.01.10 799,000 13,000 65,628 0 0 0.00% 0
23.01.09 812,000 4,000 47,205 0 0 0.00% 0
23.01.06 808,000 0 41,149 0 0 0.00% 0
23.01.05 808,000 14,000 50,188 0 0 0.00% 0
23.01.04 794,000 9,000 72,399 0 0 0.00% 0
23.01.03 803,000 24,000 71,420 0 0 0.00% 0
23.01.02 827,000 6,000 33,010 0 0 0.00% 0
22.12.29 821,000 9,000 35,179 0 0 0.00% 0
22.12.28 830,000 2,000 50,377 0 0 0.00% 0
22.12.27 828,000 6,000 52,824 0 0 0.00% 0
22.12.26 822,000 16,000 45,707 0 0 0.00% 0
22.12.23 806,000 18,000 44,304 0 0 0.00% 0
22.12.22 824,000 6,000 26,585 0 0 0.00% 0
22.12.21 818,000 2,000 20,757 0 0 0.00% 0
22.12.20 820,000 1,000 35,909 0 0 0.00% 0
22.12.19 821,000 14,000 21,686 0 0 0.00% 0
22.12.16 835,000 12,000 41,298 0 0 0.00% 0
22.12.15 823,000 14,000 26,482 0 0 0.00% 0
22.12.14 837,000 17,000 45,474 0 0 0.00% 0
22.12.13 820,000 5,000 26,943 0 0 0.00% 0
22.12.12 815,000 12,000 37,172 0 0 0.00% 0
22.12.09 827,000 0 47,743 0 0 0.00% 0
22.12.08 827,000 4,000 83,887 0 0 0.00% 0
22.12.07 831,000 7,000 42,158 0 0 0.00% 0
22.12.06 838,000 5,000 50,341 0 0 0.00% 0
22.12.05 833,000 37,000 92,016 0 0 0.00% 0
22.12.02 870,000 14,000 37,710 0 0 0.00% 0
22.12.01 884,000 3,000 48,256 0 0 0.00% 0
22.11.30 887,000 2,000 69,391 0 0 0.00% 0
22.11.29 885,000 0 27,954 0 0 0.00% 0
22.11.28 885,000 18,000 23,456 0 0 0.00% 0
22.11.25 903,000 7,000 31,687 0 0 0.00% 0
22.11.24 896,000 8,000 28,432 0 0 0.00% 0
22.11.23 888,000 0 31,880 0 0 0.00% 0
22.11.22 888,000 0 46,618 0 0 0.00% 0
22.11.21 888,000 6,000 30,142 0 0 0.00% 0
22.11.18 882,000 7,000 43,806 0 0 0.00% 0
22.11.17 875,000 5,000 33,197 0 0 0.00% 0
22.11.16 880,000 26,000 58,935 0 0 0.00% 0
22.11.15 906,000 5,000 39,296 0 0 0.00% 0
22.11.14 901,000 1,000 56,469 0 0 0.00% 0
22.11.11 900,000 7,000 70,747 0 0 0.00% 0
22.11.10 907,000 12,000 71,787 0 0 0.00% 0
22.11.09 895,000 5,000 64,670 0 0 0.00% 0
22.11.08 900,000 17,000 73,570 0 0 0.00% 0
22.11.07 883,000 12,000 45,877 0 0 0.00% 0
22.11.04 871,000 1,000 24,691 0 0 0.00% 0
22.11.03 870,000 3,000 49,188 0 0 0.00% 0
22.11.02 873,000 9,000 69,085 0 0 0.00% 0
22.11.01 882,000 5,000 50,346 0 0 0.00% 0
22.10.31 877,000 1,000 39,979 0 0 0.00% 0
22.10.28 876,000 3,000 69,625 0 0 0.00% 0
22.10.27 873,000 23,000 155,954 0 0 0.00% 0
22.10.26 896,000 12,000 86,307 0 0 0.00% 0
22.10.25 884,000 11,000 118,113 0 0 0.00% 0
22.10.24 873,000 26,000 93,696 0 0 0.00% 0
22.10.21 847,000 12,000 47,811 0 0 0.00% 0
22.10.20 835,000 12,000 53,252 0 0 0.00% 0
22.10.19 847,000 2,000 59,591 0 0 0.00% 0
22.10.18 845,000 15,000 64,982 0 0 0.00% 0
22.10.17 830,000 24,000 65,499 0 0 0.00% 0
22.10.14 806,000 1,000 58,212 0 0 0.00% 0
22.10.13 807,000 13,000 46,872 0 0 0.00% 0
22.10.12 820,000 18,000 57,310 0 0 0.00% 0
22.10.11 802,000 9,000 52,375 0 0 0.00% 0
22.10.07 811,000 1,000 52,659 0 0 0.00% 0
22.10.06 812,000 5,000 30,976 0 0 0.00% 0
22.10.05 807,000 4,000 38,578 0 0 0.00% 0
22.10.04 811,000 4,000 43,322 0 0 0.00% 0
22.09.30 807,000 6,000 75,555 0 0 0.00% 0
22.09.29 813,000 46,000 179,902 0 0 0.00% 0
22.09.28 767,000 13,000 92,653 0 0 0.00% 0
22.09.27 754,000 4,000 52,424 0 0 0.00% 0
22.09.26 758,000 12,000 51,357 0 0 0.00% 0
22.09.23 770,000 15,000 44,823 0 0 0.00% 0
22.09.22 785,000 1,000 42,133 0 0 0.00% 0
22.09.21 786,000 14,000 56,617 0 0 0.00% 0
22.09.20 800,000 9,000 44,660 0 0 0.00% 0
22.09.19 809,000 7,000 38,672 0 0 0.00% 0
22.09.16 802,000 5,000 39,952 0 0 0.00% 0
22.09.15 807,000 21,000 66,323 0 0 0.00% 0
22.09.14 828,000 13,000 69,733 0 0 0.00% 0
22.09.13 841,000 31,000 80,515 0 0 0.00% 0
22.09.08 810,000 1,000 68,024 0 0 0.00% 0
22.09.07 811,000 5,000 66,263 0 0 0.00% 0
22.09.06 816,000 1,000 24,846 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:19 더보기 >