정다운

(208140)    I    코스닥 제조 11.22 12:47
2,800 전일 2,815 고가 2,815 상한가 3,655 거래량
(주)
82,621
15 -0.53% 시가 2,805 저가 2,795 하한가 1,975 거래대금
(백만)
231
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,810 5 151,383 6,461 666,923 2.04% 32,017,323
24.11.20 2,775 35 111,741 -33,524 660,462 2.02% 32,023,784
24.11.19 2,770 5 92,647 -12,050 693,986 2.12% 31,990,260
24.11.18 2,770 0 175,853 1,436 706,036 2.16% 31,978,210
24.11.15 2,715 55 310,995 -16,976 704,600 2.16% 31,979,646
24.11.14 2,660 50 153,859 -20,453 721,576 2.21% 31,962,670
24.11.13 2,720 60 165,814 12,278 742,029 2.27% 31,942,217
24.11.12 2,780 60 315,069 33,592 729,751 2.23% 31,954,495
24.11.11 2,795 15 209,628 -41,972 696,159 2.13% 31,988,087
24.11.08 2,845 50 149,017 -28,183 738,131 2.26% 31,946,115
24.11.07 2,825 20 175,693 766,314 766,314 2.34% 31,917,932
24.11.06 2,640 185 1,177,132 0 0 0.00% 0
24.11.05 2,605 35 145,526 0 0 0.00% 0
24.11.04 2,605 0 89,501 0 0 0.00% 0
24.11.01 2,645 40 150,280 0 0 0.00% 0
24.10.31 2,605 40 140,479 0 0 0.00% 0
24.10.30 2,630 25 165,181 0 0 0.00% 0
24.10.29 2,655 25 92,628 0 0 0.00% 0
24.10.28 2,640 15 157,025 0 0 0.00% 0
24.10.25 2,625 15 148,594 0 0 0.00% 0
24.10.24 2,605 20 133,547 0 0 0.00% 0
24.10.23 2,570 35 149,715 0 0 0.00% 0
24.10.22 2,580 10 178,546 0 0 0.00% 0
24.10.21 2,570 10 121,968 0 0 0.00% 0
24.10.18 2,575 5 116,810 0 0 0.00% 0
24.10.17 2,585 10 102,742 0 0 0.00% 0
24.10.16 2,600 15 295,428 0 0 0.00% 0
24.10.15 2,600 0 110,039 0 0 0.00% 0
24.10.14 2,580 20 136,585 0 0 0.00% 0
24.10.11 2,560 20 132,659 0 0 0.00% 0
24.10.10 2,520 40 114,641 0 0 0.00% 0
24.10.08 2,515 5 67,962 0 0 0.00% 0
24.10.07 2,500 15 82,041 0 0 0.00% 0
24.10.04 2,500 0 69,215 0 0 0.00% 0
24.10.02 2,530 30 123,009 0 0 0.00% 0
24.09.30 2,545 15 142,393 0 0 0.00% 0
24.09.27 2,520 25 107,172 0 0 0.00% 0
24.09.26 2,520 0 71,723 0 0 0.00% 0
24.09.25 2,525 5 119,199 0 0 0.00% 0
24.09.24 2,515 10 109,445 0 0 0.00% 0
24.09.23 2,490 25 118,975 0 0 0.00% 0
24.09.20 2,465 25 175,052 0 0 0.00% 0
24.09.19 2,480 15 101,383 0 0 0.00% 0
24.09.13 2,465 15 78,761 0 0 0.00% 0
24.09.12 2,400 65 108,761 0 0 0.00% 0
24.09.11 2,440 40 81,110 0 0 0.00% 0
24.09.10 2,440 0 60,896 0 0 0.00% 0
24.09.09 2,420 20 100,144 0 0 0.00% 0
24.09.06 2,430 10 103,105 0 0 0.00% 0
24.09.05 2,435 5 157,989 0 0 0.00% 0
24.09.04 2,505 70 202,625 0 0 0.00% 0
24.09.03 2,495 10 126,993 0 0 0.00% 0
24.09.02 2,515 20 108,033 0 0 0.00% 0
24.08.30 2,465 50 79,247 0 0 0.00% 0
24.08.29 2,530 65 210,655 0 0 0.00% 0
24.08.28 2,545 15 108,506 0 0 0.00% 0
24.08.27 2,550 5 66,491 0 0 0.00% 0
24.08.26 2,560 10 94,358 0 0 0.00% 0
24.08.23 2,600 40 74,728 0 0 0.00% 0
24.08.22 2,615 15 107,441 0 0 0.00% 0
24.08.21 2,640 25 86,665 0 0 0.00% 0
24.08.20 2,615 25 70,453 0 0 0.00% 0
24.08.19 2,630 15 167,023 0 0 0.00% 0
24.08.16 2,670 40 117,126 0 0 0.00% 0
24.08.14 2,675 5 48,521 0 0 0.00% 0
24.08.13 2,680 5 69,330 0 0 0.00% 0
24.08.12 2,665 15 94,559 0 0 0.00% 0
24.08.09 2,615 50 73,794 0 0 0.00% 0
24.08.08 2,615 0 117,077 0 0 0.00% 0
24.08.07 2,550 65 97,414 0 0 0.00% 0
24.08.06 2,505 45 192,163 0 0 0.00% 0
24.08.05 2,665 160 542,838 0 0 0.00% 0
24.08.02 2,745 80 287,448 0 0 0.00% 0
24.08.01 2,730 15 91,426 0 0 0.00% 0
24.07.31 2,715 15 55,921 0 0 0.00% 0
24.07.30 2,740 25 74,678 0 0 0.00% 0
24.07.29 2,720 20 78,878 0 0 0.00% 0
24.07.26 2,730 10 136,398 0 0 0.00% 0
24.07.25 2,790 60 122,605 0 0 0.00% 0
24.07.24 2,805 15 172,783 0 0 0.00% 0
24.07.23 2,775 30 125,045 0 0 0.00% 0
24.07.22 2,750 25 92,502 0 0 0.00% 0
24.07.19 2,785 35 67,392 0 0 0.00% 0
24.07.18 2,785 0 303,718 0 0 0.00% 0
24.07.17 2,805 20 166,157 0 0 0.00% 0
24.07.16 2,800 5 96,538 0 0 0.00% 0
24.07.15 2,790 10 111,708 0 0 0.00% 0
24.07.12 2,780 10 100,334 0 0 0.00% 0
24.07.11 2,780 0 85,958 0 0 0.00% 0
24.07.10 2,810 30 188,167 0 0 0.00% 0
24.07.09 2,825 15 187,186 0 0 0.00% 0
24.07.08 2,800 25 98,049 0 0 0.00% 0
24.07.05 2,855 55 208,335 0 0 0.00% 0
24.07.04 2,880 25 187,105 0 0 0.00% 0
24.07.03 2,875 5 241,173 0 0 0.00% 0
24.07.02 2,940 65 306,648 0 0 0.00% 0
24.07.01 2,970 30 194,123 0 0 0.00% 0
24.06.28 2,960 10 118,833 0 0 0.00% 0
24.06.27 2,900 60 152,487 0 0 0.00% 0
24.06.26 2,950 50 146,204 0 0 0.00% 0
24.06.25 2,910 40 141,036 0 0 0.00% 0
24.06.24 2,960 50 231,356 0 0 0.00% 0
24.06.21 2,995 35 174,727 0 0 0.00% 0
24.06.20 3,020 25 248,531 0 0 0.00% 0
24.06.19 3,025 5 383,473 0 0 0.00% 0
24.06.18 3,045 20 316,391 0 0 0.00% 0
24.06.17 2,995 50 355,648 0 0 0.00% 0
24.06.14 2,970 25 582,124 0 0 0.00% 0
24.06.13 2,990 20 201,410 0 0 0.00% 0
24.06.12 2,885 105 643,799 0 0 0.00% 0
24.06.11 2,980 95 379,546 0 0 0.00% 0
24.06.10 2,845 135 430,650 0 0 0.00% 0
24.06.07 2,850 5 116,388 0 0 0.00% 0
24.06.05 2,860 10 324,869 0 0 0.00% 0
24.06.04 2,915 55 269,926 0 0 0.00% 0
24.06.03 2,895 20 120,088 0 0 0.00% 0
24.05.31 2,910 15 201,545 0 0 0.00% 0
24.05.30 2,930 20 270,313 0 0 0.00% 0
24.05.29 3,010 80 244,116 0 0 0.00% 0
24.05.28 2,980 30 160,887 0 0 0.00% 0
24.05.27 3,025 45 243,963 0 0 0.00% 0
24.05.24 3,040 15 249,316 0 0 0.00% 0
24.05.23 3,045 5 204,046 0 0 0.00% 0
24.05.22 2,990 55 254,803 0 0 0.00% 0
24.05.21 2,995 5 229,736 0 0 0.00% 0
24.05.20 2,945 50 341,449 0 0 0.00% 0
24.05.17 3,210 265 1,647,836 0 0 0.00% 0
24.05.16 3,205 5 205,912 0 0 0.00% 0
24.05.14 3,180 25 189,353 0 0 0.00% 0
24.05.13 3,165 15 374,551 0 0 0.00% 0
24.05.10 3,195 30 142,357 0 0 0.00% 0
24.05.09 3,250 55 232,393 0 0 0.00% 0
24.05.08 3,270 20 249,140 0 0 0.00% 0
24.05.07 3,230 40 188,115 0 0 0.00% 0
24.05.03 3,280 50 187,849 0 0 0.00% 0
24.05.02 3,240 40 256,819 0 0 0.00% 0
24.04.30 3,280 40 279,814 0 0 0.00% 0
24.04.29 3,240 40 321,022 0 0 0.00% 0
24.04.26 3,300 60 757,520 0 0 0.00% 0
24.04.25 3,090 210 3,431,738 0 0 0.00% 0
24.04.24 3,075 15 126,423 0 0 0.00% 0
24.04.23 3,065 10 170,187 0 0 0.00% 0
24.04.22 2,925 140 474,798 0 0 0.00% 0
24.04.19 2,990 65 378,127 0 0 0.00% 0
24.04.18 3,010 20 125,778 0 0 0.00% 0
24.04.17 2,890 120 441,608 0 0 0.00% 0
24.04.16 2,890 0 204,163 0 0 0.00% 0
24.04.15 2,840 50 158,415 0 0 0.00% 0
24.04.12 2,855 15 281,378 0 0 0.00% 0
24.04.11 2,850 5 198,660 0 0 0.00% 0
24.04.09 2,920 70 173,681 0 0 0.00% 0
24.04.08 2,935 15 167,958 0 0 0.00% 0
24.04.05 2,980 45 173,878 0 0 0.00% 0
24.04.04 3,045 65 332,067 0 0 0.00% 0
24.04.03 3,040 5 236,090 0 0 0.00% 0
24.04.02 2,995 45 280,046 0 0 0.00% 0
24.04.01 2,960 35 158,557 0 0 0.00% 0
24.03.29 2,955 5 173,576 0 0 0.00% 0
24.03.28 3,025 70 188,057 0 0 0.00% 0
24.03.27 3,035 10 243,321 0 0 0.00% 0
24.03.26 3,065 30 186,172 0 0 0.00% 0
24.03.25 2,865 200 880,035 0 0 0.00% 0
24.03.22 2,870 5 167,865 0 0 0.00% 0
24.03.21 2,825 45 255,660 0 0 0.00% 0
24.03.20 2,800 25 175,914 0 0 0.00% 0
24.03.19 2,805 5 163,611 0 0 0.00% 0
24.03.18 2,865 60 239,300 0 0 0.00% 0
24.03.15 2,915 50 154,929 0 0 0.00% 0
24.03.14 2,910 5 341,594 0 0 0.00% 0
24.03.13 2,970 60 515,136 0 0 0.00% 0
24.03.12 2,665 305 2,477,624 0 0 0.00% 0
24.03.11 2,590 75 138,805 0 0 0.00% 0
24.03.08 2,575 15 98,188 0 0 0.00% 0
24.03.07 2,610 35 121,068 0 0 0.00% 0
24.03.06 2,590 20 168,301 0 0 0.00% 0
24.03.05 2,595 5 104,473 0 0 0.00% 0
24.03.04 2,635 40 230,297 0 0 0.00% 0
24.02.29 2,620 15 115,918 0 0 0.00% 0
24.02.28 2,630 10 130,212 0 0 0.00% 0
24.02.27 2,675 45 153,372 0 0 0.00% 0
24.02.26 2,730 55 111,550 0 0 0.00% 0
24.02.23 2,775 45 161,812 0 0 0.00% 0
24.02.22 2,770 5 76,944 0 0 0.00% 0
24.02.21 2,810 40 80,875 0 0 0.00% 0
24.02.20 2,865 55 129,772 0 0 0.00% 0
24.02.19 2,850 15 222,826 0 0 0.00% 0
24.02.16 2,825 25 337,983 0 0 0.00% 0
24.02.15 2,745 80 2,366,387 0 0 0.00% 0
24.02.14 2,710 35 268,456 0 0 0.00% 0
24.02.13 2,555 155 602,114 0 0 0.00% 0
24.02.08 2,480 75 85,000 0 0 0.00% 0
24.02.07 2,485 5 84,390 0 0 0.00% 0
24.02.06 2,520 35 87,762 0 0 0.00% 0
24.02.05 2,580 60 82,424 0 0 0.00% 0
24.02.02 2,590 10 120,266 0 0 0.00% 0
24.02.01 2,555 35 66,264 0 0 0.00% 0
24.01.31 2,600 45 61,051 0 0 0.00% 0
24.01.30 2,590 10 65,555 0 0 0.00% 0
24.01.29 2,510 80 249,894 0 0 0.00% 0
24.01.26 2,495 15 68,926 0 0 0.00% 0
24.01.25 2,445 50 125,340 0 0 0.00% 0
24.01.24 2,430 15 101,354 0 0 0.00% 0
24.01.23 2,455 25 117,994 0 0 0.00% 0
24.01.22 2,490 35 70,981 0 0 0.00% 0
24.01.19 2,480 10 59,761 0 0 0.00% 0
24.01.18 2,500 20 177,955 0 0 0.00% 0
24.01.17 2,525 25 124,576 0 0 0.00% 0
24.01.16 2,570 45 69,946 0 0 0.00% 0
24.01.15 2,580 10 60,240 0 0 0.00% 0
24.01.12 2,605 25 54,631 0 0 0.00% 0
24.01.11 2,635 30 62,544 0 0 0.00% 0
24.01.10 2,670 35 181,136 0 0 0.00% 0
24.01.09 2,600 70 91,524 0 0 0.00% 0
24.01.08 2,620 20 64,949 0 0 0.00% 0
24.01.05 2,645 25 63,208 0 0 0.00% 0
24.01.04 2,650 5 64,537 0 0 0.00% 0
24.01.03 2,750 100 146,315 0 0 0.00% 0
24.01.02 2,800 50 65,301 0 0 0.00% 0
23.12.28 2,775 25 64,582 0 0 0.00% 0
23.12.27 2,825 50 83,633 0 0 0.00% 0
23.12.26 2,870 45 162,911 0 0 0.00% 0
23.12.22 2,755 115 113,200 0 0 0.00% 0
23.12.21 2,760 5 42,197 0 0 0.00% 0
23.12.20 2,700 60 70,092 0 0 0.00% 0
23.12.19 2,715 15 33,652 0 0 0.00% 0
23.12.18 2,705 10 37,261 0 0 0.00% 0
23.12.15 2,780 75 162,978 0 0 0.00% 0
23.12.14 2,760 20 75,034 0 0 0.00% 0
23.12.13 2,795 35 71,040 0 0 0.00% 0
23.12.12 2,800 5 70,601 0 0 0.00% 0
23.12.11 2,755 45 68,306 0 0 0.00% 0
23.12.08 2,770 15 89,360 0 0 0.00% 0
23.12.07 2,765 5 65,679 0 0 0.00% 0
23.12.06 2,805 40 113,460 0 0 0.00% 0
23.12.05 2,735 70 223,456 0 0 0.00% 0
23.12.04 2,725 10 123,004 0 0 0.00% 0
23.12.01 2,785 60 194,188 0 0 0.00% 0
23.11.30 2,875 90 310,941 0 0 0.00% 0
23.11.29 2,895 20 141,468 0 0 0.00% 0
23.11.28 2,870 25 128,257 0 0 0.00% 0
23.11.27 2,915 45 387,015 0 0 0.00% 0
23.11.24 3,030 115 490,008 0 0 0.00% 0
23.11.23 3,105 75 286,625 0 0 0.00% 0
23.11.22 3,070 35 343,705 0 0 0.00% 0
23.11.21 3,020 50 384,036 0 0 0.00% 0
23.11.20 2,920 100 431,464 0 0 0.00% 0
23.11.17 2,930 10 493,953 0 0 0.00% 0
23.11.16 2,880 50 407,190 0 0 0.00% 0
23.11.15 2,860 20 332,191 0 0 0.00% 0
23.11.14 2,790 70 272,079 0 0 0.00% 0
23.11.13 2,770 20 250,690 0 0 0.00% 0
23.11.10 2,765 5 296,412 0 0 0.00% 0
23.11.09 2,790 25 293,004 0 0 0.00% 0
23.11.08 2,710 80 544,070 0 0 0.00% 0
23.11.07 2,660 50 457,430 0 0 0.00% 0
23.11.06 2,640 20 370,842 0 0 0.00% 0
23.11.03 2,600 40 272,084 0 0 0.00% 0
23.11.02 2,555 45 410,740 0 0 0.00% 0
23.11.01 2,510 45 271,518 0 0 0.00% 0
23.10.31 2,480 30 258,001 0 0 0.00% 0
23.10.30 2,470 10 154,867 0 0 0.00% 0
23.10.27 2,425 45 192,181 0 0 0.00% 0
23.10.26 2,485 60 755,977 0 0 0.00% 0
23.10.25 2,425 60 334,455 0 0 0.00% 0
23.10.24 2,385 40 89,650 0 0 0.00% 0
23.10.23 2,370 15 168,391 0 0 0.00% 0
23.10.20 2,365 5 145,002 0 0 0.00% 0
23.10.19 2,440 75 113,765 0 0 0.00% 0
23.10.18 2,445 5 64,413 0 0 0.00% 0
23.10.17 2,445 0 108,012 0 0 0.00% 0
23.10.16 2,440 5 82,959 0 0 0.00% 0
23.10.13 2,435 5 56,371 0 0 0.00% 0
23.10.12 2,400 35 73,196 0 0 0.00% 0
23.10.11 2,395 5 121,615 0 0 0.00% 0
23.10.10 2,415 20 119,515 0 0 0.00% 0
23.10.06 2,385 30 61,938 0 0 0.00% 0
23.10.05 2,360 25 94,767 0 0 0.00% 0
23.10.04 2,415 55 172,140 0 0 0.00% 0
23.09.27 2,320 95 237,861 0 0 0.00% 0
23.09.26 2,360 40 181,207 0 0 0.00% 0
23.09.25 2,365 5 138,673 0 0 0.00% 0
23.09.22 2,400 35 130,622 0 0 0.00% 0
23.09.21 2,450 50 227,487 0 0 0.00% 0
23.09.20 2,435 15 114,053 0 0 0.00% 0
23.09.19 2,455 20 93,061 0 0 0.00% 0
23.09.18 2,455 0 112,656 0 0 0.00% 0
23.09.15 2,450 5 79,991 0 0 0.00% 0
23.09.14 2,425 25 75,358 0 0 0.00% 0
23.09.13 2,420 5 68,917 0 0 0.00% 0
23.09.12 2,435 15 103,236 0 0 0.00% 0
23.09.11 2,420 15 130,453 0 0 0.00% 0
23.09.08 2,395 25 159,138 0 0 0.00% 0
23.09.07 2,420 25 131,859 0 0 0.00% 0
23.09.06 2,455 35 169,003 0 0 0.00% 0
23.09.05 2,455 0 163,734 0 0 0.00% 0
23.09.04 2,465 10 150,983 0 0 0.00% 0
23.09.01 2,520 55 262,455 0 0 0.00% 0
23.08.31 2,560 40 213,797 0 0 0.00% 0
23.08.30 2,585 25 488,439 0 0 0.00% 0
23.08.29 2,620 35 480,186 0 0 0.00% 0
23.08.28 2,600 20 605,848 0 0 0.00% 0
23.08.25 2,600 0 2,670,592 0 0 0.00% 0
23.08.24 2,640 40 742,968 0 0 0.00% 0
23.08.23 2,640 0 1,032,258 0 0 0.00% 0
23.08.22 2,560 80 6,141,577 0 0 0.00% 0
23.08.21 2,415 145 1,106,503 0 0 0.00% 0
23.08.18 2,460 45 117,641 0 0 0.00% 0
23.08.17 2,480 20 208,057 0 0 0.00% 0
23.08.16 2,500 20 663,927 0 0 0.00% 0
23.08.14 2,450 50 302,394 0 0 0.00% 0
23.08.11 2,450 0 91,082 0 0 0.00% 0
23.08.10 2,395 55 146,630 0 0 0.00% 0
23.08.09 2,355 40 144,513 0 0 0.00% 0
23.08.08 2,355 0 80,503 0 0 0.00% 0
23.08.07 2,370 15 56,046 0 0 0.00% 0
23.08.04 2,370 0 51,901 0 0 0.00% 0
23.08.03 2,310 60 209,961 0 0 0.00% 0
23.08.02 2,360 50 60,440 0 0 0.00% 0
23.08.01 2,345 15 101,011 0 0 0.00% 0
23.07.31 2,300 45 86,908 0 0 0.00% 0
23.07.28 2,240 60 86,051 0 0 0.00% 0
23.07.27 2,185 55 120,861 0 0 0.00% 0
23.07.26 2,275 105 597,359 0 0 0.00% 0
23.07.25 2,360 85 244,353 0 0 0.00% 0
23.07.24 2,460 100 204,651 0 0 0.00% 0
23.07.21 2,465 5 185,447 0 0 0.00% 0
23.07.20 2,460 5 139,277 0 0 0.00% 0
23.07.19 2,500 40 252,901 0 0 0.00% 0
23.07.18 2,510 10 226,116 0 0 0.00% 0
23.07.17 2,500 10 173,440 0 0 0.00% 0
23.07.14 2,520 20 157,831 0 0 0.00% 0
23.07.13 2,490 30 259,465 0 0 0.00% 0
23.07.12 2,480 10 119,876 0 0 0.00% 0
23.07.11 2,515 35 284,530 0 0 0.00% 0
23.07.10 2,550 35 235,843 0 0 0.00% 0
23.07.07 2,600 60 318,046 0 0 0.00% 0
23.07.06 2,505 95 346,553 0 0 0.00% 0
23.07.05 2,580 75 331,215 0 0 0.00% 0
23.07.04 2,505 75 358,003 0 0 0.00% 0
23.07.03 2,490 15 142,130 0 0 0.00% 0
23.06.30 2,460 30 99,017 0 0 0.00% 0
23.06.29 2,530 70 262,356 0 0 0.00% 0
23.06.28 2,500 30 116,521 0 0 0.00% 0
23.06.27 2,500 0 94,004 0 0 0.00% 0
23.06.26 2,505 5 216,080 0 0 0.00% 0
23.06.23 2,580 75 302,664 0 0 0.00% 0
23.06.22 2,550 30 219,509 0 0 0.00% 0
23.06.21 2,560 10 215,730 0 0 0.00% 0
23.06.20 2,640 80 250,238 0 0 0.00% 0
23.06.19 2,590 50 331,511 0 0 0.00% 0
23.06.16 2,610 20 332,899 0 0 0.00% 0
23.06.15 2,615 5 282,190 0 0 0.00% 0
23.06.14 2,560 55 603,295 0 0 0.00% 0
23.06.13 2,575 15 522,186 0 0 0.00% 0
23.06.12 2,500 75 482,867 0 0 0.00% 0
23.06.09 2,555 55 192,942 0 0 0.00% 0
23.06.08 2,570 15 241,128 0 0 0.00% 0
23.06.07 2,530 40 597,386 0 0 0.00% 0
23.06.05 2,475 55 274,665 0 0 0.00% 0
23.06.02 2,480 5 161,129 0 0 0.00% 0
23.06.01 2,470 10 142,312 0 0 0.00% 0
23.05.31 2,455 15 109,467 0 0 0.00% 0
23.05.30 2,495 40 152,885 0 0 0.00% 0
23.05.26 2,515 20 157,082 0 0 0.00% 0
23.05.25 2,535 20 229,180 0 0 0.00% 0
23.05.24 2,565 30 499,556 0 0 0.00% 0
23.05.23 2,560 5 251,482 0 0 0.00% 0
23.05.22 2,540 20 782,302 0 0 0.00% 0
23.05.19 2,450 90 539,698 0 0 0.00% 0
23.05.18 2,480 30 296,113 0 0 0.00% 0
23.05.17 2,480 0 525,617 0 0 0.00% 0
23.05.16 2,420 60 2,286,044 0 0 0.00% 0
23.05.15 2,475 55 399,164 0 0 0.00% 0
23.05.12 2,400 75 714,318 0 0 0.00% 0
23.05.11 2,310 90 4,057,243 0 0 0.00% 0
23.05.10 2,300 10 154,261 0 0 0.00% 0
23.05.09 2,330 30 155,554 0 0 0.00% 0
23.05.08 2,275 55 335,685 0 0 0.00% 0
23.05.04 2,275 0 71,849 0 0 0.00% 0
23.05.03 2,275 0 122,170 0 0 0.00% 0
23.05.02 2,275 0 170,334 0 0 0.00% 0
23.04.28 2,245 30 202,657 0 0 0.00% 0
23.04.27 2,240 5 126,048 0 0 0.00% 0
23.04.26 2,230 10 162,258 0 0 0.00% 0
23.04.25 2,230 0 148,640 0 0 0.00% 0
23.04.24 2,285 55 287,227 0 0 0.00% 0
23.04.21 2,270 15 391,499 0 0 0.00% 0
23.04.20 2,265 30 225,189 0 0 0.00% 0
23.04.19 2,240 25 78,467 0 0 0.00% 0
23.04.18 2,250 10 209,591 0 0 0.00% 0
23.04.17 2,200 50 221,288 0 0 0.00% 0
23.04.14 2,185 10 109,050 0 0 0.00% 0
23.04.13 2,190 5 110,211 0 0 0.00% 0
23.04.12 2,195 5 97,554 0 0 0.00% 0
23.04.11 2,175 20 151,847 0 0 0.00% 0
23.04.10 2,195 20 97,616 0 0 0.00% 0
23.04.07 2,175 20 89,216 0 0 0.00% 0
23.04.06 2,235 60 105,371 0 0 0.00% 0
23.04.05 2,260 25 71,224 0 0 0.00% 0
23.04.04 2,235 25 108,432 0 0 0.00% 0
23.04.03 2,245 10 63,022 0 0 0.00% 0
23.03.31 2,240 5 76,320 0 0 0.00% 0
23.03.30 2,215 25 69,369 0 0 0.00% 0
23.03.29 2,220 5 88,121 0 0 0.00% 0
23.03.28 2,175 45 75,690 0 0 0.00% 0
23.03.27 2,160 15 149,951 0 0 0.00% 0
23.03.24 2,155 5 51,016 0 0 0.00% 0
23.03.23 2,240 85 353,392 0 0 0.00% 0
23.03.22 2,255 15 74,426 0 0 0.00% 0
23.03.21 2,295 40 82,537 0 0 0.00% 0
23.03.20 2,275 20 178,398 0 0 0.00% 0
23.03.17 2,215 60 182,614 0 0 0.00% 0
23.03.16 2,200 15 102,225 0 0 0.00% 0
23.03.15 2,195 5 143,965 0 0 0.00% 0
23.03.14 2,350 155 463,277 0 0 0.00% 0
23.03.13 2,370 20 294,988 0 0 0.00% 0
23.03.10 2,420 65 155,073 0 0 0.00% 0
23.03.09 2,445 25 130,042 0 0 0.00% 0
23.03.08 2,460 15 62,179 0 0 0.00% 0
23.03.07 2,450 10 76,049 0 0 0.00% 0
23.03.06 2,450 0 102,932 0 0 0.00% 0
23.03.03 2,435 15 185,540 0 0 0.00% 0
23.03.02 2,435 0 118,310 0 0 0.00% 0
23.02.28 2,420 15 81,045 0 0 0.00% 0
23.02.27 2,465 35 141,254 0 0 0.00% 0
23.02.24 2,465 10 113,237 0 0 0.00% 0
23.02.23 2,470 5 85,210 0 0 0.00% 0
23.02.22 2,470 0 130,901 0 0 0.00% 0
23.02.21 2,435 35 110,953 0 0 0.00% 0
23.02.20 2,395 40 151,110 0 0 0.00% 0
23.02.17 2,415 20 68,776 0 0 0.00% 0
23.02.16 2,410 5 103,635 0 0 0.00% 0
23.02.15 2,435 25 88,695 0 0 0.00% 0
23.02.14 2,380 55 106,756 0 0 0.00% 0
23.02.13 2,385 5 58,886 0 0 0.00% 0
23.02.10 2,405 20 93,995 0 0 0.00% 0
23.02.09 2,400 5 131,482 0 0 0.00% 0
23.02.08 2,425 25 100,737 0 0 0.00% 0
23.02.06 2,410 30 140,720 0 0 0.00% 0
23.02.03 2,365 45 212,899 0 0 0.00% 0
23.02.02 2,360 5 442,269 0 0 0.00% 0
23.02.01 2,310 50 116,577 0 0 0.00% 0
23.01.31 2,315 5 82,061 0 0 0.00% 0
23.01.30 2,305 10 156,928 0 0 0.00% 0
23.01.27 2,335 15 116,035 0 0 0.00% 0
23.01.25 2,290 25 199,500 0 0 0.00% 0
23.01.20 2,290 25 49,369 0 0 0.00% 0
23.01.19 2,265 15 108,312 0 0 0.00% 0
23.01.18 2,280 15 38,459 0 0 0.00% 0
23.01.17 2,265 20 49,920 0 0 0.00% 0
23.01.16 2,285 5 78,482 0 0 0.00% 0
23.01.13 2,280 15 80,942 0 0 0.00% 0
23.01.12 2,265 20 53,588 0 0 0.00% 0
23.01.11 2,285 15 69,088 0 0 0.00% 0
23.01.10 2,270 35 60,481 0 0 0.00% 0
23.01.09 2,235 35 101,153 0 0 0.00% 0
23.01.06 2,200 30 63,422 0 0 0.00% 0
23.01.05 2,170 35 64,887 0 0 0.00% 0
23.01.04 2,135 35 60,055 0 0 0.00% 0
23.01.03 2,100 20 234,700 0 0 0.00% 0
23.01.02 2,120 15 129,463 0 0 0.00% 0
22.12.29 2,135 90 215,979 0 0 0.00% 0
22.12.28 2,225 45 91,952 0 0 0.00% 0
22.12.27 2,270 25 119,438 0 0 0.00% 0
22.12.26 2,245 45 141,290 0 0 0.00% 0
22.12.23 2,290 15 176,139 0 0 0.00% 0
22.12.22 2,305 0 192,759 0 0 0.00% 0
22.12.21 2,305 30 149,940 0 0 0.00% 0
22.12.20 2,275 20 172,998 0 0 0.00% 0
22.12.19 2,295 45 221,174 0 0 0.00% 0
22.12.16 2,340 15 156,552 0 0 0.00% 0
22.12.15 2,325 25 135,925 0 0 0.00% 0
22.12.14 2,350 40 270,219 0 0 0.00% 0
22.12.13 2,310 10 223,736 0 0 0.00% 0
22.12.12 2,300 35 369,464 0 0 0.00% 0
22.12.09 2,265 65 316,768 0 0 0.00% 0
22.12.08 2,200 20 522,488 0 0 0.00% 0
22.12.07 2,180 50 505,966 0 0 0.00% 0
22.12.06 2,230 100 783,454 0 0 0.00% 0
22.12.05 2,330 90 12,945,809 0 0 0.00% 0
22.12.02 2,240 0 519,148 0 0 0.00% 0
22.12.01 2,240 20 115,738 0 0 0.00% 0
22.11.30 2,220 25 97,671 0 0 0.00% 0
22.11.29 2,195 10 69,132 0 0 0.00% 0
22.11.28 2,185 20 52,985 0 0 0.00% 0
22.11.25 2,205 20 63,524 0 0 0.00% 0
22.11.24 2,185 30 50,734 0 0 0.00% 0
22.11.23 2,155 5 78,610 0 0 0.00% 0
22.11.22 2,150 5 64,697 0 0 0.00% 0
22.11.21 2,145 65 95,903 0 0 0.00% 0
22.11.18 2,210 15 86,868 0 0 0.00% 0
22.11.17 2,225 10 146,829 0 0 0.00% 0
22.11.16 2,235 5 190,168 0 0 0.00% 0
22.11.15 2,240 25 129,206 0 0 0.00% 0
22.11.14 2,215 30 131,022 0 0 0.00% 0
22.11.11 2,185 15 157,393 0 0 0.00% 0
22.11.10 2,170 10 60,336 0 0 0.00% 0
22.11.09 2,160 20 102,626 0 0 0.00% 0
22.11.08 2,140 5 98,525 0 0 0.00% 0
22.11.07 2,135 40 138,282 0 0 0.00% 0
22.11.04 2,095 0 60,471 0 0 0.00% 0
22.11.03 2,095 0 71,521 0 0 0.00% 0
22.11.02 2,095 20 64,882 0 0 0.00% 0
22.11.01 2,075 5 63,114 0 0 0.00% 0
22.10.31 2,070 35 105,417 0 0 0.00% 0
22.10.28 2,035 0 70,108 0 0 0.00% 0
22.10.27 2,035 40 108,370 0 0 0.00% 0
22.10.26 1,995 10 76,940 0 0 0.00% 0
22.10.25 1,985 10 61,389 0 0 0.00% 0
22.10.24 1,975 30 60,789 0 0 0.00% 0
22.10.21 1,945 35 168,120 0 0 0.00% 0
22.10.20 1,980 35 46,778 0 0 0.00% 0
22.10.19 2,015 25 46,130 0 0 0.00% 0
22.10.18 2,040 45 120,772 0 0 0.00% 0
22.10.17 1,995 30 66,033 0 0 0.00% 0
22.10.14 1,965 50 94,224 0 0 0.00% 0
22.10.13 1,915 85 187,189 0 0 0.00% 0
22.10.12 2,000 50 94,610 0 0 0.00% 0
22.10.11 1,950 60 121,127 0 0 0.00% 0
22.10.07 2,010 10 78,434 0 0 0.00% 0
22.10.06 2,020 30 148,321 0 0 0.00% 0
22.10.05 1,990 15 134,426 0 0 0.00% 0
22.10.04 2,005 80 228,466 0 0 0.00% 0
22.09.30 1,925 30 215,967 0 0 0.00% 0
22.09.29 1,895 35 144,955 0 0 0.00% 0
22.09.28 1,860 105 321,326 0 0 0.00% 0
22.09.27 1,965 25 261,008 0 0 0.00% 0
22.09.26 1,990 120 346,048 0 0 0.00% 0
22.09.23 2,110 65 130,147 0 0 0.00% 0
22.09.22 2,175 15 146,190 0 0 0.00% 0
22.09.21 2,160 20 38,771 0 0 0.00% 0
22.09.20 2,180 45 54,802 0 0 0.00% 0
22.09.19 2,135 60 204,499 0 0 0.00% 0
22.09.16 2,195 30 121,826 0 0 0.00% 0
22.09.15 2,225 15 119,394 0 0 0.00% 0
22.09.14 2,240 45 73,242 0 0 0.00% 0
22.09.13 2,285 45 151,476 0 0 0.00% 0
22.09.08 2,240 5 90,923 0 0 0.00% 0
22.09.07 2,245 55 112,929 0 0 0.00% 0
22.09.06 2,300 65 122,416 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:08 더보기 >