매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.06	2,640	185	1,177,132	377	609,990	1.87%	32,074,256
24.11.05	2,605	35	145,526	-11,584	609,613	1.87%	32,074,633
24.11.04	2,605	0	89,501	-11,873	621,197	1.90%	32,063,049
24.11.01	2,645	40	150,280	34,516	633,070	1.94%	32,051,176
24.10.31	2,605	40	140,479	4,385	598,554	1.83%	32,085,692
24.10.30	2,630	25	165,181	-40,648	594,169	1.82%	32,090,077
24.10.29	2,655	25	92,628	11,099	634,817	1.94%	32,049,429
24.10.28	2,640	15	157,025	-18,632	623,718	1.91%	32,060,528
24.10.25	2,625	15	148,594	768	642,350	1.97%	32,041,896
24.10.24	2,605	20	133,547	25,090	641,582	1.96%	32,042,664
24.10.23	2,570	35	149,715	-51,530	616,492	1.89%	32,067,754
24.10.22	2,580	10	178,546	668,022	668,022	2.04%	32,016,224
24.10.21	2,570	10	121,968	0	0	0.00%	0
24.10.18	2,575	5	116,810	0	0	0.00%	0
24.10.17	2,585	10	102,742	0	0	0.00%	0
24.10.16	2,600	15	295,428	0	0	0.00%	0
24.10.15	2,600	0	110,039	0	0	0.00%	0
24.10.14	2,580	20	136,585	0	0	0.00%	0
24.10.11	2,560	20	132,659	0	0	0.00%	0
24.10.10	2,520	40	114,641	0	0	0.00%	0
24.10.08	2,515	5	67,962	0	0	0.00%	0
24.10.07	2,500	15	82,041	0	0	0.00%	0
24.10.04	2,500	0	69,215	0	0	0.00%	0
24.10.02	2,530	30	123,009	0	0	0.00%	0
24.09.30	2,545	15	142,393	0	0	0.00%	0
24.09.27	2,520	25	107,172	0	0	0.00%	0
24.09.26	2,520	0	71,723	0	0	0.00%	0
24.09.25	2,525	5	119,199	0	0	0.00%	0
24.09.24	2,515	10	109,445	0	0	0.00%	0
24.09.23	2,490	25	118,975	0	0	0.00%	0
24.09.20	2,465	25	175,052	0	0	0.00%	0
24.09.19	2,480	15	101,383	0	0	0.00%	0
24.09.13	2,465	15	78,761	0	0	0.00%	0
24.09.12	2,400	65	108,761	0	0	0.00%	0
24.09.11	2,440	40	81,110	0	0	0.00%	0
24.09.10	2,440	0	60,896	0	0	0.00%	0
24.09.09	2,420	20	100,144	0	0	0.00%	0
24.09.06	2,430	10	103,105	0	0	0.00%	0
24.09.05	2,435	5	157,989	0	0	0.00%	0
24.09.04	2,505	70	202,625	0	0	0.00%	0
24.09.03	2,495	10	126,993	0	0	0.00%	0
24.09.02	2,515	20	108,033	0	0	0.00%	0
24.08.30	2,465	50	79,247	0	0	0.00%	0
24.08.29	2,530	65	210,655	0	0	0.00%	0
24.08.28	2,545	15	108,506	0	0	0.00%	0
24.08.27	2,550	5	66,491	0	0	0.00%	0
24.08.26	2,560	10	94,358	0	0	0.00%	0
24.08.23	2,600	40	74,728	0	0	0.00%	0
24.08.22	2,615	15	107,441	0	0	0.00%	0
24.08.21	2,640	25	86,665	0	0	0.00%	0
24.08.20	2,615	25	70,453	0	0	0.00%	0
24.08.19	2,630	15	167,023	0	0	0.00%	0
24.08.16	2,670	40	117,126	0	0	0.00%	0
24.08.14	2,675	5	48,521	0	0	0.00%	0
24.08.13	2,680	5	69,330	0	0	0.00%	0
24.08.12	2,665	15	94,559	0	0	0.00%	0
24.08.09	2,615	50	73,794	0	0	0.00%	0
24.08.08	2,615	0	117,077	0	0	0.00%	0
24.08.07	2,550	65	97,414	0	0	0.00%	0
24.08.06	2,505	45	192,163	0	0	0.00%	0
24.08.05	2,665	160	542,838	0	0	0.00%	0
24.08.02	2,745	80	287,448	0	0	0.00%	0
24.08.01	2,730	15	91,426	0	0	0.00%	0
24.07.31	2,715	15	55,921	0	0	0.00%	0
24.07.30	2,740	25	74,678	0	0	0.00%	0
24.07.29	2,720	20	78,878	0	0	0.00%	0
24.07.26	2,730	10	136,398	0	0	0.00%	0
24.07.25	2,790	60	122,605	0	0	0.00%	0
24.07.24	2,805	15	172,783	0	0	0.00%	0
24.07.23	2,775	30	125,045	0	0	0.00%	0
24.07.22	2,750	25	92,502	0	0	0.00%	0
24.07.19	2,785	35	67,392	0	0	0.00%	0
24.07.18	2,785	0	303,718	0	0	0.00%	0
24.07.17	2,805	20	166,157	0	0	0.00%	0
24.07.16	2,800	5	96,538	0	0	0.00%	0
24.07.15	2,790	10	111,708	0	0	0.00%	0
24.07.12	2,780	10	100,334	0	0	0.00%	0
24.07.11	2,780	0	85,958	0	0	0.00%	0
24.07.10	2,810	30	188,167	0	0	0.00%	0
24.07.09	2,825	15	187,186	0	0	0.00%	0
24.07.08	2,800	25	98,049	0	0	0.00%	0
24.07.05	2,855	55	208,335	0	0	0.00%	0
24.07.04	2,880	25	187,105	0	0	0.00%	0
24.07.03	2,875	5	241,173	0	0	0.00%	0
24.07.02	2,940	65	306,648	0	0	0.00%	0
24.07.01	2,970	30	194,123	0	0	0.00%	0
24.06.28	2,960	10	118,833	0	0	0.00%	0
24.06.27	2,900	60	152,487	0	0	0.00%	0
24.06.26	2,950	50	146,204	0	0	0.00%	0
24.06.25	2,910	40	141,036	0	0	0.00%	0
24.06.24	2,960	50	231,356	0	0	0.00%	0
24.06.21	2,995	35	174,727	0	0	0.00%	0
24.06.20	3,020	25	248,531	0	0	0.00%	0
24.06.19	3,025	5	383,473	0	0	0.00%	0
24.06.18	3,045	20	316,391	0	0	0.00%	0
24.06.17	2,995	50	355,648	0	0	0.00%	0
24.06.14	2,970	25	582,124	0	0	0.00%	0
24.06.13	2,990	20	201,410	0	0	0.00%	0
24.06.12	2,885	105	643,799	0	0	0.00%	0
24.06.11	2,980	95	379,546	0	0	0.00%	0
24.06.10	2,845	135	430,650	0	0	0.00%	0
24.06.07	2,850	5	116,388	0	0	0.00%	0
24.06.05	2,860	10	324,869	0	0	0.00%	0
24.06.04	2,915	55	269,926	0	0	0.00%	0
24.06.03	2,895	20	120,088	0	0	0.00%	0
24.05.31	2,910	15	201,545	0	0	0.00%	0
24.05.30	2,930	20	270,313	0	0	0.00%	0
24.05.29	3,010	80	244,116	0	0	0.00%	0
24.05.28	2,980	30	160,887	0	0	0.00%	0
24.05.27	3,025	45	243,963	0	0	0.00%	0
24.05.24	3,040	15	249,316	0	0	0.00%	0
24.05.23	3,045	5	204,046	0	0	0.00%	0
24.05.22	2,990	55	254,803	0	0	0.00%	0
24.05.21	2,995	5	229,736	0	0	0.00%	0
24.05.20	2,945	50	341,449	0	0	0.00%	0
24.05.17	3,210	265	1,647,836	0	0	0.00%	0
24.05.16	3,205	5	205,912	0	0	0.00%	0
24.05.14	3,180	25	189,353	0	0	0.00%	0
24.05.13	3,165	15	374,551	0	0	0.00%	0
24.05.10	3,195	30	142,357	0	0	0.00%	0
24.05.09	3,250	55	232,393	0	0	0.00%	0
24.05.08	3,270	20	249,140	0	0	0.00%	0
24.05.07	3,230	40	188,115	0	0	0.00%	0
24.05.03	3,280	50	187,849	0	0	0.00%	0
24.05.02	3,240	40	256,819	0	0	0.00%	0
24.04.30	3,280	40	279,814	0	0	0.00%	0
24.04.29	3,240	40	321,022	0	0	0.00%	0
24.04.26	3,300	60	757,520	0	0	0.00%	0
24.04.25	3,090	210	3,431,738	0	0	0.00%	0
24.04.24	3,075	15	126,423	0	0	0.00%	0
24.04.23	3,065	10	170,187	0	0	0.00%	0
24.04.22	2,925	140	474,798	0	0	0.00%	0
24.04.19	2,990	65	378,127	0	0	0.00%	0
24.04.18	3,010	20	125,778	0	0	0.00%	0
24.04.17	2,890	120	441,608	0	0	0.00%	0
24.04.16	2,890	0	204,163	0	0	0.00%	0
24.04.15	2,840	50	158,415	0	0	0.00%	0
24.04.12	2,855	15	281,378	0	0	0.00%	0
24.04.11	2,850	5	198,660	0	0	0.00%	0
24.04.09	2,920	70	173,681	0	0	0.00%	0
24.04.08	2,935	15	167,958	0	0	0.00%	0
24.04.05	2,980	45	173,878	0	0	0.00%	0
24.04.04	3,045	65	332,067	0	0	0.00%	0
24.04.03	3,040	5	236,090	0	0	0.00%	0
24.04.02	2,995	45	280,046	0	0	0.00%	0
24.04.01	2,960	35	158,557	0	0	0.00%	0
24.03.29	2,955	5	173,576	0	0	0.00%	0
24.03.28	3,025	70	188,057	0	0	0.00%	0
24.03.27	3,035	10	243,321	0	0	0.00%	0
24.03.26	3,065	30	186,172	0	0	0.00%	0
24.03.25	2,865	200	880,035	0	0	0.00%	0
24.03.22	2,870	5	167,865	0	0	0.00%	0
24.03.21	2,825	45	255,660	0	0	0.00%	0
24.03.20	2,800	25	175,914	0	0	0.00%	0
24.03.19	2,805	5	163,611	0	0	0.00%	0
24.03.18	2,865	60	239,300	0	0	0.00%	0
24.03.15	2,915	50	154,929	0	0	0.00%	0
24.03.14	2,910	5	341,594	0	0	0.00%	0
24.03.13	2,970	60	515,136	0	0	0.00%	0
24.03.12	2,665	305	2,477,624	0	0	0.00%	0
24.03.11	2,590	75	138,805	0	0	0.00%	0
24.03.08	2,575	15	98,188	0	0	0.00%	0
24.03.07	2,610	35	121,068	0	0	0.00%	0
24.03.06	2,590	20	168,301	0	0	0.00%	0
24.03.05	2,595	5	104,473	0	0	0.00%	0
24.03.04	2,635	40	230,297	0	0	0.00%	0
24.02.29	2,620	15	115,918	0	0	0.00%	0
24.02.28	2,630	10	130,212	0	0	0.00%	0
24.02.27	2,675	45	153,372	0	0	0.00%	0
24.02.26	2,730	55	111,550	0	0	0.00%	0
24.02.23	2,775	45	161,812	0	0	0.00%	0
24.02.22	2,770	5	76,944	0	0	0.00%	0
24.02.21	2,810	40	80,875	0	0	0.00%	0
24.02.20	2,865	55	129,772	0	0	0.00%	0
24.02.19	2,850	15	222,826	0	0	0.00%	0
24.02.16	2,825	25	337,983	0	0	0.00%	0
24.02.15	2,745	80	2,366,387	0	0	0.00%	0
24.02.14	2,710	35	268,456	0	0	0.00%	0
24.02.13	2,555	155	602,114	0	0	0.00%	0
24.02.08	2,480	75	85,000	0	0	0.00%	0
24.02.07	2,485	5	84,390	0	0	0.00%	0
24.02.06	2,520	35	87,762	0	0	0.00%	0
24.02.05	2,580	60	82,424	0	0	0.00%	0
24.02.02	2,590	10	120,266	0	0	0.00%	0
24.02.01	2,555	35	66,264	0	0	0.00%	0
24.01.31	2,600	45	61,051	0	0	0.00%	0
24.01.30	2,590	10	65,555	0	0	0.00%	0
24.01.29	2,510	80	249,894	0	0	0.00%	0
24.01.26	2,495	15	68,926	0	0	0.00%	0
24.01.25	2,445	50	125,340	0	0	0.00%	0
24.01.24	2,430	15	101,354	0	0	0.00%	0
24.01.23	2,455	25	117,994	0	0	0.00%	0
24.01.22	2,490	35	70,981	0	0	0.00%	0
24.01.19	2,480	10	59,761	0	0	0.00%	0
24.01.18	2,500	20	177,955	0	0	0.00%	0
24.01.17	2,525	25	124,576	0	0	0.00%	0
24.01.16	2,570	45	69,946	0	0	0.00%	0
24.01.15	2,580	10	60,240	0	0	0.00%	0
24.01.12	2,605	25	54,631	0	0	0.00%	0
24.01.11	2,635	30	62,544	0	0	0.00%	0
24.01.10	2,670	35	181,136	0	0	0.00%	0
24.01.09	2,600	70	91,524	0	0	0.00%	0
24.01.08	2,620	20	64,949	0	0	0.00%	0
24.01.05	2,645	25	63,208	0	0	0.00%	0
24.01.04	2,650	5	64,537	0	0	0.00%	0
24.01.03	2,750	100	146,315	0	0	0.00%	0
24.01.02	2,800	50	65,301	0	0	0.00%	0
23.12.28	2,775	25	64,582	0	0	0.00%	0
23.12.27	2,825	50	83,633	0	0	0.00%	0
23.12.26	2,870	45	162,911	0	0	0.00%	0
23.12.22	2,755	115	113,200	0	0	0.00%	0
23.12.21	2,760	5	42,197	0	0	0.00%	0
23.12.20	2,700	60	70,092	0	0	0.00%	0
23.12.19	2,715	15	33,652	0	0	0.00%	0
23.12.18	2,705	10	37,261	0	0	0.00%	0
23.12.15	2,780	75	162,978	0	0	0.00%	0
23.12.14	2,760	20	75,034	0	0	0.00%	0
23.12.13	2,795	35	71,040	0	0	0.00%	0
23.12.12	2,800	5	70,601	0	0	0.00%	0
23.12.11	2,755	45	68,306	0	0	0.00%	0
23.12.08	2,770	15	89,360	0	0	0.00%	0
23.12.07	2,765	5	65,679	0	0	0.00%	0
23.12.06	2,805	40	113,460	0	0	0.00%	0
23.12.05	2,735	70	223,456	0	0	0.00%	0
23.12.04	2,725	10	123,004	0	0	0.00%	0
23.12.01	2,785	60	194,188	0	0	0.00%	0
23.11.30	2,875	90	310,941	0	0	0.00%	0
23.11.29	2,895	20	141,468	0	0	0.00%	0
23.11.28	2,870	25	128,257	0	0	0.00%	0
23.11.27	2,915	45	387,015	0	0	0.00%	0
23.11.24	3,030	115	490,008	0	0	0.00%	0
23.11.23	3,105	75	286,625	0	0	0.00%	0
23.11.22	3,070	35	343,705	0	0	0.00%	0
23.11.21	3,020	50	384,036	0	0	0.00%	0
23.11.20	2,920	100	431,464	0	0	0.00%	0
23.11.17	2,930	10	493,953	0	0	0.00%	0
23.11.16	2,880	50	407,190	0	0	0.00%	0
23.11.15	2,860	20	332,191	0	0	0.00%	0
23.11.14	2,790	70	272,079	0	0	0.00%	0
23.11.13	2,770	20	250,690	0	0	0.00%	0
23.11.10	2,765	5	296,412	0	0	0.00%	0
23.11.09	2,790	25	293,004	0	0	0.00%	0
23.11.08	2,710	80	544,070	0	0	0.00%	0
23.11.07	2,660	50	457,430	0	0	0.00%	0
23.11.06	2,640	20	370,842	0	0	0.00%	0
23.11.03	2,600	40	272,084	0	0	0.00%	0
23.11.02	2,555	45	410,740	0	0	0.00%	0
23.11.01	2,510	45	271,518	0	0	0.00%	0
23.10.31	2,480	30	258,001	0	0	0.00%	0
23.10.30	2,470	10	154,867	0	0	0.00%	0
23.10.27	2,425	45	192,181	0	0	0.00%	0
23.10.26	2,485	60	755,977	0	0	0.00%	0
23.10.25	2,425	60	334,455	0	0	0.00%	0
23.10.24	2,385	40	89,650	0	0	0.00%	0
23.10.23	2,370	15	168,391	0	0	0.00%	0
23.10.20	2,365	5	145,002	0	0	0.00%	0
23.10.19	2,440	75	113,765	0	0	0.00%	0
23.10.18	2,445	5	64,413	0	0	0.00%	0
23.10.17	2,445	0	108,012	0	0	0.00%	0
23.10.16	2,440	5	82,959	0	0	0.00%	0
23.10.13	2,435	5	56,371	0	0	0.00%	0
23.10.12	2,400	35	73,196	0	0	0.00%	0
23.10.11	2,395	5	121,615	0	0	0.00%	0
23.10.10	2,415	20	119,515	0	0	0.00%	0
23.10.06	2,385	30	61,938	0	0	0.00%	0
23.10.05	2,360	25	94,767	0	0	0.00%	0
23.10.04	2,415	55	172,140	0	0	0.00%	0
23.09.27	2,320	95	237,861	0	0	0.00%	0
23.09.26	2,360	40	181,207	0	0	0.00%	0
23.09.25	2,365	5	138,673	0	0	0.00%	0
23.09.22	2,400	35	130,622	0	0	0.00%	0
23.09.21	2,450	50	227,487	0	0	0.00%	0
23.09.20	2,435	15	114,053	0	0	0.00%	0
23.09.19	2,455	20	93,061	0	0	0.00%	0
23.09.18	2,455	0	112,656	0	0	0.00%	0
23.09.15	2,450	5	79,991	0	0	0.00%	0
23.09.14	2,425	25	75,358	0	0	0.00%	0
23.09.13	2,420	5	68,917	0	0	0.00%	0
23.09.12	2,435	15	103,236	0	0	0.00%	0
23.09.11	2,420	15	130,453	0	0	0.00%	0
23.09.08	2,395	25	159,138	0	0	0.00%	0
23.09.07	2,420	25	131,859	0	0	0.00%	0
23.09.06	2,455	35	169,003	0	0	0.00%	0
23.09.05	2,455	0	163,734	0	0	0.00%	0
23.09.04	2,465	10	150,983	0	0	0.00%	0
23.09.01	2,520	55	262,455	0	0	0.00%	0
23.08.31	2,560	40	213,797	0	0	0.00%	0
23.08.30	2,585	25	488,439	0	0	0.00%	0
23.08.29	2,620	35	480,186	0	0	0.00%	0
23.08.28	2,600	20	605,848	0	0	0.00%	0
23.08.25	2,600	0	2,670,592	0	0	0.00%	0
23.08.24	2,640	40	742,968	0	0	0.00%	0
23.08.23	2,640	0	1,032,258	0	0	0.00%	0
23.08.22	2,560	80	6,141,577	0	0	0.00%	0
23.08.21	2,415	145	1,106,503	0	0	0.00%	0
23.08.18	2,460	45	117,641	0	0	0.00%	0
23.08.17	2,480	20	208,057	0	0	0.00%	0
23.08.16	2,500	20	663,927	0	0	0.00%	0
23.08.14	2,450	50	302,394	0	0	0.00%	0
23.08.11	2,450	0	91,082	0	0	0.00%	0
23.08.10	2,395	55	146,630	0	0	0.00%	0
23.08.09	2,355	40	144,513	0	0	0.00%	0
23.08.08	2,355	0	80,503	0	0	0.00%	0
23.08.07	2,370	15	56,046	0	0	0.00%	0
23.08.04	2,370	0	51,901	0	0	0.00%	0
23.08.03	2,310	60	209,961	0	0	0.00%	0
23.08.02	2,360	50	60,440	0	0	0.00%	0
23.08.01	2,345	15	101,011	0	0	0.00%	0
23.07.31	2,300	45	86,908	0	0	0.00%	0
23.07.28	2,240	60	86,051	0	0	0.00%	0
23.07.27	2,185	55	120,861	0	0	0.00%	0
23.07.26	2,275	105	597,359	0	0	0.00%	0
23.07.25	2,360	85	244,353	0	0	0.00%	0
23.07.24	2,460	100	204,651	0	0	0.00%	0
23.07.21	2,465	5	185,447	0	0	0.00%	0
23.07.20	2,460	5	139,277	0	0	0.00%	0
23.07.19	2,500	40	252,901	0	0	0.00%	0
23.07.18	2,510	10	226,116	0	0	0.00%	0
23.07.17	2,500	10	173,440	0	0	0.00%	0
23.07.14	2,520	20	157,831	0	0	0.00%	0
23.07.13	2,490	30	259,465	0	0	0.00%	0
23.07.12	2,480	10	119,876	0	0	0.00%	0
23.07.11	2,515	35	284,530	0	0	0.00%	0
23.07.10	2,550	35	235,843	0	0	0.00%	0
23.07.07	2,600	60	318,046	0	0	0.00%	0
23.07.06	2,505	95	346,553	0	0	0.00%	0
23.07.05	2,580	75	331,215	0	0	0.00%	0
23.07.04	2,505	75	358,003	0	0	0.00%	0
23.07.03	2,490	15	142,130	0	0	0.00%	0
23.06.30	2,460	30	99,017	0	0	0.00%	0
23.06.29	2,530	70	262,356	0	0	0.00%	0
23.06.28	2,500	30	116,521	0	0	0.00%	0
23.06.27	2,500	0	94,004	0	0	0.00%	0
23.06.26	2,505	5	216,080	0	0	0.00%	0
23.06.23	2,580	75	302,664	0	0	0.00%	0
23.06.22	2,550	30	219,509	0	0	0.00%	0
23.06.21	2,560	10	215,730	0	0	0.00%	0
23.06.20	2,640	80	250,238	0	0	0.00%	0
23.06.19	2,590	50	331,511	0	0	0.00%	0
23.06.16	2,610	20	332,899	0	0	0.00%	0
23.06.15	2,615	5	282,190	0	0	0.00%	0
23.06.14	2,560	55	603,295	0	0	0.00%	0
23.06.13	2,575	15	522,186	0	0	0.00%	0
23.06.12	2,500	75	482,867	0	0	0.00%	0
23.06.09	2,555	55	192,942	0	0	0.00%	0
23.06.08	2,570	15	241,128	0	0	0.00%	0
23.06.07	2,530	40	597,386	0	0	0.00%	0
23.06.05	2,475	55	274,665	0	0	0.00%	0
23.06.02	2,480	5	161,129	0	0	0.00%	0
23.06.01	2,470	10	142,312	0	0	0.00%	0
23.05.31	2,455	15	109,467	0	0	0.00%	0
23.05.30	2,495	40	152,885	0	0	0.00%	0
23.05.26	2,515	20	157,082	0	0	0.00%	0
23.05.25	2,535	20	229,180	0	0	0.00%	0
23.05.24	2,565	30	499,556	0	0	0.00%	0
23.05.23	2,560	5	251,482	0	0	0.00%	0
23.05.22	2,540	20	782,302	0	0	0.00%	0
23.05.19	2,450	90	539,698	0	0	0.00%	0
23.05.18	2,480	30	296,113	0	0	0.00%	0
23.05.17	2,480	0	525,617	0	0	0.00%	0
23.05.16	2,420	60	2,286,044	0	0	0.00%	0
23.05.15	2,475	55	399,164	0	0	0.00%	0
23.05.12	2,400	75	714,318	0	0	0.00%	0
23.05.11	2,310	90	4,057,243	0	0	0.00%	0
23.05.10	2,300	10	154,261	0	0	0.00%	0
23.05.09	2,330	30	155,554	0	0	0.00%	0
23.05.08	2,275	55	335,685	0	0	0.00%	0
23.05.04	2,275	0	71,849	0	0	0.00%	0
23.05.03	2,275	0	122,170	0	0	0.00%	0
23.05.02	2,275	0	170,334	0	0	0.00%	0
23.04.28	2,245	30	202,657	0	0	0.00%	0
23.04.27	2,240	5	126,048	0	0	0.00%	0
23.04.26	2,230	10	162,258	0	0	0.00%	0
23.04.25	2,230	0	148,640	0	0	0.00%	0
23.04.24	2,285	55	287,227	0	0	0.00%	0
23.04.21	2,270	15	391,499	0	0	0.00%	0
23.04.20	2,265	30	225,189	0	0	0.00%	0
23.04.19	2,240	25	78,467	0	0	0.00%	0
23.04.18	2,250	10	209,591	0	0	0.00%	0
23.04.17	2,200	50	221,288	0	0	0.00%	0
23.04.14	2,185	10	109,050	0	0	0.00%	0
23.04.13	2,190	5	110,211	0	0	0.00%	0
23.04.12	2,195	5	97,554	0	0	0.00%	0
23.04.11	2,175	20	151,847	0	0	0.00%	0
23.04.10	2,195	20	97,616	0	0	0.00%	0
23.04.07	2,175	20	89,216	0	0	0.00%	0
23.04.06	2,235	60	105,371	0	0	0.00%	0
23.04.05	2,260	25	71,224	0	0	0.00%	0
23.04.04	2,235	25	108,432	0	0	0.00%	0
23.04.03	2,245	10	63,022	0	0	0.00%	0
23.03.31	2,240	5	76,320	0	0	0.00%	0
23.03.30	2,215	25	69,369	0	0	0.00%	0
23.03.29	2,220	5	88,121	0	0	0.00%	0
23.03.28	2,175	45	75,690	0	0	0.00%	0
23.03.27	2,160	15	149,951	0	0	0.00%	0
23.03.24	2,155	5	51,016	0	0	0.00%	0
23.03.23	2,240	85	353,392	0	0	0.00%	0
23.03.22	2,255	15	74,426	0	0	0.00%	0
23.03.21	2,295	40	82,537	0	0	0.00%	0
23.03.20	2,275	20	178,398	0	0	0.00%	0
23.03.17	2,215	60	182,614	0	0	0.00%	0
23.03.16	2,200	15	102,225	0	0	0.00%	0
23.03.15	2,195	5	143,965	0	0	0.00%	0
23.03.14	2,350	155	463,277	0	0	0.00%	0
23.03.13	2,370	20	294,988	0	0	0.00%	0
23.03.10	2,420	65	155,073	0	0	0.00%	0
23.03.09	2,445	25	130,042	0	0	0.00%	0
23.03.08	2,460	15	62,179	0	0	0.00%	0
23.03.07	2,450	10	76,049	0	0	0.00%	0
23.03.06	2,450	0	102,932	0	0	0.00%	0
23.03.03	2,435	15	185,540	0	0	0.00%	0
23.03.02	2,435	0	118,310	0	0	0.00%	0
23.02.28	2,420	15	81,045	0	0	0.00%	0
23.02.27	2,465	35	141,254	0	0	0.00%	0
23.02.24	2,465	10	113,237	0	0	0.00%	0
23.02.23	2,470	5	85,210	0	0	0.00%	0
23.02.22	2,470	0	130,901	0	0	0.00%	0
23.02.21	2,435	35	110,953	0	0	0.00%	0
23.02.20	2,395	40	151,110	0	0	0.00%	0
23.02.17	2,415	20	68,776	0	0	0.00%	0
23.02.16	2,410	5	103,635	0	0	0.00%	0
23.02.15	2,435	25	88,695	0	0	0.00%	0
23.02.14	2,380	55	106,756	0	0	0.00%	0
23.02.13	2,385	5	58,886	0	0	0.00%	0
23.02.10	2,405	20	93,995	0	0	0.00%	0
23.02.09	2,400	5	131,482	0	0	0.00%	0
23.02.08	2,425	25	100,737	0	0	0.00%	0
23.02.06	2,410	30	140,720	0	0	0.00%	0
23.02.03	2,365	45	212,899	0	0	0.00%	0
23.02.02	2,360	5	442,269	0	0	0.00%	0
23.02.01	2,310	50	116,577	0	0	0.00%	0
23.01.31	2,315	5	82,061	0	0	0.00%	0
23.01.30	2,305	10	156,928	0	0	0.00%	0
23.01.27	2,335	15	116,035	0	0	0.00%	0
23.01.25	2,290	25	199,500	0	0	0.00%	0
23.01.20	2,290	25	49,369	0	0	0.00%	0
23.01.19	2,265	15	108,312	0	0	0.00%	0
23.01.18	2,280	15	38,459	0	0	0.00%	0
23.01.17	2,265	20	49,920	0	0	0.00%	0
23.01.16	2,285	5	78,482	0	0	0.00%	0
23.01.13	2,280	15	80,942	0	0	0.00%	0
23.01.12	2,265	20	53,588	0	0	0.00%	0
23.01.11	2,285	15	69,088	0	0	0.00%	0
23.01.10	2,270	35	60,481	0	0	0.00%	0
23.01.09	2,235	35	101,153	0	0	0.00%	0
23.01.06	2,200	30	63,422	0	0	0.00%	0
23.01.05	2,170	35	64,887	0	0	0.00%	0
23.01.04	2,135	35	60,055	0	0	0.00%	0
23.01.03	2,100	20	234,700	0	0	0.00%	0
23.01.02	2,120	15	129,463	0	0	0.00%	0
22.12.29	2,135	90	215,979	0	0	0.00%	0
22.12.28	2,225	45	91,952	0	0	0.00%	0
22.12.27	2,270	25	119,438	0	0	0.00%	0
22.12.26	2,245	45	141,290	0	0	0.00%	0
22.12.23	2,290	15	176,139	0	0	0.00%	0
22.12.22	2,305	0	192,759	0	0	0.00%	0
22.12.21	2,305	30	149,940	0	0	0.00%	0
22.12.20	2,275	20	172,998	0	0	0.00%	0
22.12.19	2,295	45	221,174	0	0	0.00%	0
22.12.16	2,340	15	156,552	0	0	0.00%	0
22.12.15	2,325	25	135,925	0	0	0.00%	0
22.12.14	2,350	40	270,219	0	0	0.00%	0
22.12.13	2,310	10	223,736	0	0	0.00%	0
22.12.12	2,300	35	369,464	0	0	0.00%	0
22.12.09	2,265	65	316,768	0	0	0.00%	0
22.12.08	2,200	20	522,488	0	0	0.00%	0
22.12.07	2,180	50	505,966	0	0	0.00%	0
22.12.06	2,230	100	783,454	0	0	0.00%	0
22.12.05	2,330	90	12,945,809	0	0	0.00%	0
22.12.02	2,240	0	519,148	0	0	0.00%	0
22.12.01	2,240	20	115,738	0	0	0.00%	0
22.11.30	2,220	25	97,671	0	0	0.00%	0
22.11.29	2,195	10	69,132	0	0	0.00%	0
22.11.28	2,185	20	52,985	0	0	0.00%	0
22.11.25	2,205	20	63,524	0	0	0.00%	0
22.11.24	2,185	30	50,734	0	0	0.00%	0
22.11.23	2,155	5	78,610	0	0	0.00%	0
22.11.22	2,150	5	64,697	0	0	0.00%	0
22.11.21	2,145	65	95,903	0	0	0.00%	0
22.11.18	2,210	15	86,868	0	0	0.00%	0
22.11.17	2,225	10	146,829	0	0	0.00%	0
22.11.16	2,235	5	190,168	0	0	0.00%	0
22.11.15	2,240	25	129,206	0	0	0.00%	0
22.11.14	2,215	30	131,022	0	0	0.00%	0
22.11.11	2,185	15	157,393	0	0	0.00%	0
22.11.10	2,170	10	60,336	0	0	0.00%	0
22.11.09	2,160	20	102,626	0	0	0.00%	0
22.11.08	2,140	5	98,525	0	0	0.00%	0
22.11.07	2,135	40	138,282	0	0	0.00%	0
22.11.04	2,095	0	60,471	0	0	0.00%	0
22.11.03	2,095	0	71,521	0	0	0.00%	0
22.11.02	2,095	20	64,882	0	0	0.00%	0
22.11.01	2,075	5	63,114	0	0	0.00%	0
22.10.31	2,070	35	105,417	0	0	0.00%	0
22.10.28	2,035	0	70,108	0	0	0.00%	0
22.10.27	2,035	40	108,370	0	0	0.00%	0
22.10.26	1,995	10	76,940	0	0	0.00%	0
22.10.25	1,985	10	61,389	0	0	0.00%	0
22.10.24	1,975	30	60,789	0	0	0.00%	0
22.10.21	1,945	35	168,120	0	0	0.00%	0
22.10.20	1,980	35	46,778	0	0	0.00%	0
22.10.19	2,015	25	46,130	0	0	0.00%	0
22.10.18	2,040	45	120,772	0	0	0.00%	0
22.10.17	1,995	30	66,033	0	0	0.00%	0
22.10.14	1,965	50	94,224	0	0	0.00%	0
22.10.13	1,915	85	187,189	0	0	0.00%	0
22.10.12	2,000	50	94,610	0	0	0.00%	0
22.10.11	1,950	60	121,127	0	0	0.00%	0
22.10.07	2,010	10	78,434	0	0	0.00%	0
22.10.06	2,020	30	148,321	0	0	0.00%	0
22.10.05	1,990	15	134,426	0	0	0.00%	0
22.10.04	2,005	80	228,466	0	0	0.00%	0
22.09.30	1,925	30	215,967	0	0	0.00%	0
22.09.29	1,895	35	144,955	0	0	0.00%	0
22.09.28	1,860	105	321,326	0	0	0.00%	0
22.09.27	1,965	25	261,008	0	0	0.00%	0
22.09.26	1,990	120	346,048	0	0	0.00%	0
22.09.23	2,110	65	130,147	0	0	0.00%	0
22.09.22	2,175	15	146,190	0	0	0.00%	0
22.09.21	2,160	20	38,771	0	0	0.00%	0
22.09.20	2,180	45	54,802	0	0	0.00%	0
22.09.19	2,135	60	204,499	0	0	0.00%	0
22.09.16	2,195	30	121,826	0	0	0.00%	0
22.09.15	2,225	15	119,394	0	0	0.00%	0
22.09.14	2,240	45	73,242	0	0	0.00%	0
22.09.13	2,285	45	151,476	0	0	0.00%	0
22.09.08	2,240	5	90,923	0	0	0.00%	0
22.09.07	2,245	55	112,929	0	0	0.00%	0
22.09.06	2,300	65	122,416	0	0	0.00%	0