정다운

(208140)    I    코스닥 제조 11.06 14:15
2,800 전일 2,640 고가 2,900 상한가 3,430 거래량
(주)
1,089,660
160 6.06% 시가 2,750 저가 2,715 하한가 1,850 거래대금
(백만)
3,072
연중 최고 3,430
연중 최저 2,350
자본금(억) 33
상장주식수(천주) 32,684
시가총액(백만) 91,516
외국인보유비중 1.87 %
PER/EPS 2.64 / 999
매도잔량 호가 매수잔량
3,766 2,855
3,029 2,850
603 2,845
1,626 2,840
5,165 2,835
496 2,830
2,975 2,825
397 2,820
3,620 2,810
2,070 2,805
2,800 1,523
2,795 1,742
2,790 3,307
2,785 4,769
2,780 4,596
2,775 4,177
2,770 7,784
2,765 6,115
2,760 3,659
2,755 3,952
총매도잔량 순매수잔량 총매수잔량
23,747 17,877 41,624
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:16:38 2,790 150 89 1,090,573
14:16:38 2,795 155 11 1,090,484
14:16:34 2,795 155 206 1,090,473
14:16:32 2,795 155 1 1,090,267
14:16:31 2,795 155 603 1,090,266
14:16:25 2,795 155 1 1,089,663
14:16:01 2,800 160 2 1,089,662
14:15:37 2,800 160 1 1,089,660
14:15:23 2,795 155 133 1,089,659
14:14:51 2,795 155 427 1,089,526
14:14:10 2,795 155 42 1,089,099
14:14:01 2,800 160 2 1,089,057
14:13:56 2,800 160 6 1,089,055
14:13:50 2,805 165 1 1,089,049
14:13:00 2,800 160 684 1,089,048
14:13:00 2,800 160 596 1,088,364
14:12:55 2,800 160 162 1,087,768
14:11:58 2,800 160 20 1,087,606
14:11:54 2,800 160 40 1,087,586
14:11:30 2,800 160 2 1,087,546
14:11:22 2,800 160 52 1,087,544
14:11:22 2,800 160 356 1,087,492
14:09:34 2,800 160 75 1,087,136
14:09:31 2,800 160 5 1,087,061

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.06 14:36 더보기 >