매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	7,420	140	63,465	3,705	267,328	1.88%	13,954,245
25.06.30	7,560	80	53,377	-1,257	263,623	1.85%	13,957,950
25.06.27	7,640	240	76,718	-23,654	264,880	1.86%	13,956,693
25.06.26	7,880	130	73,236	8,789	288,534	2.03%	13,933,039
25.06.25	8,010	150	69,909	38,137	279,745	1.97%	13,941,828
25.06.24	8,160	240	71,958	-14,746	241,608	1.70%	13,979,965
25.06.23	7,920	190	70,673	8,930	256,354	1.80%	13,965,219
25.06.20	8,110	50	58,988	-64	247,424	1.74%	13,974,149
25.06.19	8,060	50	134,668	1,486	247,488	1.74%	13,974,085
25.06.18	8,110	10	89,851	-8,799	246,002	1.73%	13,975,571
25.06.17	8,120	130	108,180	-83,673	254,801	1.79%	13,966,772
25.06.16	8,250	230	669,992	129,119	338,474	2.38%	13,883,099
25.06.13	8,480	480	632,895	12,416	209,355	1.47%	14,012,218
25.06.12	8,000	0	151,103	-15,378	196,939	1.38%	14,024,634
25.06.11	8,000	380	1,858,885	-6,166	212,317	1.49%	14,009,256
25.06.10	7,620	20	46,608	-30,996	218,483	1.54%	14,003,090
25.06.09	7,600	150	136,274	-18,504	249,479	1.75%	13,972,094
25.06.05	7,750	50	79,933	32,403	267,983	1.88%	13,953,590
25.06.04	7,800	40	84,135	13,636	235,580	1.66%	13,985,993
25.06.02	7,840	110	75,079	0	221,944	1.56%	13,999,629