매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	8,200	140	118,908	-18,796	383,617	2.70%	13,837,956
25.03.26	8,270	70	176,810	5,850	402,413	2.83%	13,819,160
25.03.25	8,070	200	264,552	21,075	396,563	2.79%	13,825,010
25.03.24	8,160	90	130,354	54,732	375,488	2.64%	13,846,085
25.03.21	8,180	20	206,282	16,844	320,756	2.26%	13,900,817
25.03.20	8,700	520	224,124	25,143	303,912	2.14%	13,917,661
25.03.19	8,700	0	93,282	-6,004	278,769	1.96%	13,942,804
25.03.18	8,890	190	143,890	12,788	284,773	2.00%	13,936,800
25.03.17	8,800	90	71,929	5,371	271,985	1.91%	13,949,588
25.03.14	8,940	140	110,985	-6,423	266,614	1.87%	13,954,959
25.03.13	8,920	20	65,144	273,037	273,037	1.92%	13,948,536
25.03.12	8,710	210	162,958	0	0	0.00%	0
25.03.11	9,030	320	176,893	0	0	0.00%	0
25.03.10	9,090	60	77,281	0	0	0.00%	0
25.03.07	9,500	410	136,675	0	0	0.00%	0
25.03.06	9,600	100	116,792	0	0	0.00%	0
25.03.05	9,230	370	195,436	0	0	0.00%	0
25.03.04	9,800	570	170,771	0	0	0.00%	0
25.02.28	10,280	480	303,500	0	0	0.00%	0
25.02.27	10,610	330	162,335	0	0	0.00%	0