매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,990	200	136,583	-22,146	956,464	5.14%	17,660,918
24.09.13	9,050	60	151,675	49,944	978,610	5.26%	17,638,772
24.09.12	9,260	210	478,836	-114,039	928,666	4.99%	17,688,716
24.09.11	8,950	310	2,315,832	-24,003	1,042,705	5.60%	17,574,677
24.09.10	9,260	310	41,252	10,715	1,066,708	5.73%	17,550,674
24.09.09	9,090	170	52,430	-38,943	1,055,993	5.67%	17,561,389
24.09.06	9,200	110	71,441	-5,957	1,094,936	5.88%	17,522,446
24.09.05	8,840	360	97,837	1,100,893	1,100,893	5.91%	17,516,489
24.09.04	9,110	270	52,450	0	0	0.00%	0
24.09.03	8,940	170	111,668	0	0	0.00%	0
24.09.02	8,740	200	43,351	0	0	0.00%	0
24.08.30	8,630	110	52,153	0	0	0.00%	0
24.08.29	8,750	120	35,850	0	0	0.00%	0
24.08.28	8,810	60	26,443	0	0	0.00%	0
24.08.27	8,740	70	29,317	0	0	0.00%	0
24.08.26	8,910	170	32,013	0	0	0.00%	0
24.08.23	8,750	160	25,019	0	0	0.00%	0
24.08.22	8,840	90	38,158	0	0	0.00%	0
24.08.21	8,830	10	45,141	0	0	0.00%	0
24.08.20	8,730	100	40,435	0	0	0.00%	0
24.08.19	8,740	10	29,021	0	0	0.00%	0
24.08.16	8,850	110	58,235	0	0	0.00%	0
24.08.14	8,650	200	31,358	0	0	0.00%	0
24.08.13	8,860	210	45,297	0	0	0.00%	0
24.08.12	8,930	70	32,600	0	0	0.00%	0
24.08.09	8,920	10	70,563	0	0	0.00%	0
24.08.08	8,820	100	59,673	0	0	0.00%	0
24.08.07	8,860	40	49,603	0	0	0.00%	0
24.08.06	8,400	460	232,811	0	0	0.00%	0
24.08.05	9,270	870	268,383	0	0	0.00%	0
24.08.02	9,600	330	94,386	0	0	0.00%	0
24.08.01	9,420	180	41,041	0	0	0.00%	0
24.07.31	9,340	80	29,481	0	0	0.00%	0
24.07.30	9,540	200	40,863	0	0	0.00%	0
24.07.29	9,490	50	31,082	0	0	0.00%	0
24.07.26	9,220	270	57,143	0	0	0.00%	0
24.07.25	9,450	230	86,206	0	0	0.00%	0
24.07.24	9,450	0	38,117	0	0	0.00%	0
24.07.23	9,620	170	46,616	0	0	0.00%	0
24.07.22	9,830	210	120,105	0	0	0.00%	0
24.07.19	9,900	70	49,532	0	0	0.00%	0
24.07.18	10,120	220	140,718	0	0	0.00%	0
24.07.17	10,120	0	32,706	0	0	0.00%	0
24.07.16	10,270	150	74,546	0	0	0.00%	0
24.07.15	10,240	30	47,435	0	0	0.00%	0
24.07.12	10,380	140	134,992	0	0	0.00%	0
24.07.11	10,500	120	87,781	0	0	0.00%	0
24.07.10	10,360	140	601,196	0	0	0.00%	0
24.07.09	10,530	170	78,037	0	0	0.00%	0
24.07.08	10,440	90	47,429	0	0	0.00%	0
24.07.05	10,430	10	63,055	0	0	0.00%	0
24.07.04	10,410	20	39,609	0	0	0.00%	0
24.07.03	10,420	10	100,482	0	0	0.00%	0
24.07.02	10,820	400	171,241	0	0	0.00%	0
24.07.01	11,000	180	71,718	0	0	0.00%	0
24.06.28	10,840	160	37,999	0	0	0.00%	0
24.06.27	11,100	260	81,265	0	0	0.00%	0
24.06.26	11,200	100	78,772	0	0	0.00%	0
24.06.25	11,200	0	50,588	0	0	0.00%	0
24.06.24	11,390	190	74,504	0	0	0.00%	0
24.06.21	11,390	0	52,316	0	0	0.00%	0
24.06.20	11,540	150	75,160	0	0	0.00%	0
24.06.19	11,410	130	70,788	0	0	0.00%	0
24.06.18	11,470	60	58,136	0	0	0.00%	0
24.06.17	11,550	80	66,406	0	0	0.00%	0
24.06.14	11,770	220	114,330	0	0	0.00%	0
24.06.13	11,770	0	73,748	0	0	0.00%	0
24.06.12	11,770	0	62,569	0	0	0.00%	0
24.06.11	11,910	140	108,377	0	0	0.00%	0
24.06.10	11,960	50	80,469	0	0	0.00%	0
24.06.07	11,810	150	129,891	0	0	0.00%	0
24.06.05	11,620	190	125,778	0	0	0.00%	0
24.06.04	11,620	0	176,890	0	0	0.00%	0
24.06.03	11,400	220	202,367	0	0	0.00%	0
24.05.31	11,910	510	429,864	0	0	0.00%	0
24.05.30	12,270	360	241,711	0	0	0.00%	0
24.05.29	12,460	190	218,006	0	0	0.00%	0
24.05.28	12,660	200	289,866	0	0	0.00%	0
24.05.27	12,250	410	539,349	0	0	0.00%	0
24.05.24	12,600	350	312,983	0	0	0.00%	0
24.05.23	12,970	370	1,055,336	0	0	0.00%	0
24.05.22	12,090	880	7,565,051	0	0	0.00%	0
24.05.21	12,070	20	155,429	0	0	0.00%	0
24.05.20	12,260	190	283,389	0	0	0.00%	0
24.05.17	12,700	440	400,574	0	0	0.00%	0
24.05.16	13,210	510	2,196,212	0	0	0.00%	0
24.05.14	11,880	1,330	7,568,692	0	0	0.00%	0
24.05.13	12,000	120	100,514	0	0	0.00%	0
24.05.10	11,960	40	123,202	0	0	0.00%	0
24.05.09	11,950	10	101,134	0	0	0.00%	0
24.05.08	11,920	30	97,138	0	0	0.00%	0
24.05.07	11,960	40	131,600	0	0	0.00%	0
24.05.03	12,030	70	150,792	0	0	0.00%	0
24.05.02	12,180	150	145,369	0	0	0.00%	0
24.04.30	11,960	220	213,534	0	0	0.00%	0
24.04.29	11,870	90	141,191	0	0	0.00%	0
24.04.26	11,920	50	124,960	0	0	0.00%	0
24.04.25	11,970	50	114,442	0	0	0.00%	0
24.04.24	11,940	30	193,319	0	0	0.00%	0
24.04.23	11,690	250	342,146	0	0	0.00%	0
24.04.22	11,550	140	233,842	0	0	0.00%	0
24.04.19	11,550	0	453,562	0	0	0.00%	0
24.04.18	11,380	170	286,767	0	0	0.00%	0
24.04.17	11,900	520	496,482	0	0	0.00%	0
24.04.16	12,190	290	587,728	0	0	0.00%	0
24.04.15	12,410	220	882,777	0	0	0.00%	0
24.04.12	12,980	570	1,120,626	0	0	0.00%	0
24.04.11	12,820	160	1,759,820	0	0	0.00%	0
24.04.09	13,370	550	7,342,751	0	0	0.00%	0
24.04.08	12,040	1,330	14,156,095	0	0	0.00%	0
24.04.05	12,930	890	1,345,374	0	0	0.00%	0
24.04.04	13,310	380	2,695,924	0	0	0.00%	0
24.04.03	15,840	2,530	8,381,052	0	0	0.00%	0
24.04.02	12,190	3,650	12,620,018	0	0	0.00%	0
24.04.01	12,200	10	5,913,381	0	0	0.00%	0
24.03.29	24,700	1,800	7,096,687	0	0	0.00%	0
24.02.27	24,000	700	996,427	0	0	0.00%	0
24.02.26	26,050	2,050	523,382	0	0	0.00%	0
24.02.23	25,700	350	296,090	0	0	0.00%	0
24.02.22	26,550	850	312,420	0	0	0.00%	0
24.02.21	26,700	150	142,344	0	0	0.00%	0
24.02.20	27,000	300	120,606	0	0	0.00%	0
24.02.19	27,200	200	157,306	0	0	0.00%	0
24.02.16	25,400	1,800	244,501	0	0	0.00%	0
24.02.15	25,850	450	86,644	0	0	0.00%	0
24.02.14	24,950	900	133,909	0	0	0.00%	0
24.02.13	24,400	550	128,513	0	0	0.00%	0
24.02.08	24,200	200	185,604	0	0	0.00%	0
24.02.07	25,500	1,300	353,986	0	0	0.00%	0
24.02.06	25,850	350	185,280	0	0	0.00%	0
24.02.05	26,150	300	138,377	0	0	0.00%	0
24.02.02	26,350	200	318,477	0	0	0.00%	0
24.02.01	25,250	1,100	252,995	0	0	0.00%	0
24.01.31	25,700	450	158,869	0	0	0.00%	0
24.01.30	25,550	150	228,074	0	0	0.00%	0
24.01.29	25,850	300	165,019	0	0	0.00%	0
24.01.26	26,200	350	101,348	0	0	0.00%	0
24.01.25	26,800	600	386,423	0	0	0.00%	0
24.01.24	27,100	300	143,381	0	0	0.00%	0
24.01.23	26,950	150	230,869	0	0	0.00%	0
24.01.22	27,800	850	229,593	0	0	0.00%	0
24.01.19	27,450	350	161,748	0	0	0.00%	0
24.01.18	29,250	1,800	584,005	0	0	0.00%	0
24.01.17	29,300	50	129,592	0	0	0.00%	0
24.01.16	30,050	750	213,181	0	0	0.00%	0
24.01.15	30,900	850	210,087	0	0	0.00%	0
24.01.12	32,150	1,250	300,725	0	0	0.00%	0
24.01.11	30,550	1,600	345,933	0	0	0.00%	0
24.01.10	30,650	100	129,461	0	0	0.00%	0
24.01.09	29,000	1,650	347,221	0	0	0.00%	0
24.01.08	28,850	150	139,550	0	0	0.00%	0
24.01.05	29,050	200	124,455	0	0	0.00%	0
24.01.04	29,600	550	139,137	0	0	0.00%	0
24.01.03	28,800	800	251,821	0	0	0.00%	0
24.01.02	29,500	700	263,613	0	0	0.00%	0
23.12.28	30,800	1,300	685,455	0	0	0.00%	0
23.12.27	31,350	550	248,057	0	0	0.00%	0
23.12.26	30,400	950	259,298	0	0	0.00%	0
23.12.22	29,450	950	212,943	0	0	0.00%	0
23.12.21	29,950	500	188,560	0	0	0.00%	0
23.12.20	29,350	600	287,666	0	0	0.00%	0
23.12.19	28,850	500	247,810	0	0	0.00%	0
23.12.18	28,700	150	498,325	0	0	0.00%	0
23.12.15	28,800	100	395,125	0	0	0.00%	0
23.12.14	30,650	1,850	780,687	0	0	0.00%	0
23.12.13	31,700	1,050	291,413	0	0	0.00%	0
23.12.12	31,650	50	228,906	0	0	0.00%	0
23.12.11	33,550	1,900	501,843	0	0	0.00%	0
23.12.08	33,800	250	361,187	0	0	0.00%	0
23.12.07	33,250	550	341,969	0	0	0.00%	0
23.12.06	32,750	500	304,748	0	0	0.00%	0
23.12.05	32,100	650	691,475	0	0	0.00%	0
23.12.04	30,700	1,400	558,242	0	0	0.00%	0
23.12.01	28,200	2,500	674,780	0	0	0.00%	0
23.11.30	28,500	300	204,752	0	0	0.00%	0
23.11.29	28,750	250	249,920	0	0	0.00%	0
23.11.28	28,950	200	145,192	0	0	0.00%	0
23.11.27	29,300	350	166,723	0	0	0.00%	0
23.11.24	29,800	500	201,038	0	0	0.00%	0
23.11.23	28,800	1,000	418,663	0	0	0.00%	0
23.11.22	27,600	1,200	339,006	0	0	0.00%	0
23.11.21	26,850	750	158,577	0	0	0.00%	0
23.11.20	26,250	600	118,080	0	0	0.00%	0
23.11.17	26,550	300	129,857	0	0	0.00%	0
23.11.16	26,750	300	89,478	0	0	0.00%	0
23.11.15	26,000	750	143,695	0	0	0.00%	0
23.11.14	26,400	400	107,567	0	0	0.00%	0
23.11.13	25,500	900	151,813	0	0	0.00%	0
23.11.10	25,750	250	60,408	0	0	0.00%	0
23.11.09	26,050	300	68,110	0	0	0.00%	0
23.11.08	26,550	500	298,541	0	0	0.00%	0
23.11.07	26,800	250	123,241	0	0	0.00%	0
23.11.06	27,250	450	312,753	0	0	0.00%	0
23.11.03	27,350	100	114,841	0	0	0.00%	0
23.11.02	27,300	50	117,282	0	0	0.00%	0
23.11.01	27,450	150	154,023	0	0	0.00%	0
23.10.31	27,450	0	191,330	0	0	0.00%	0
23.10.30	27,100	350	151,237	0	0	0.00%	0
23.10.27	26,000	1,100	221,512	0	0	0.00%	0
23.10.26	27,000	1,000	219,592	0	0	0.00%	0
23.10.25	25,900	1,100	224,403	0	0	0.00%	0
23.10.24	25,250	650	153,283	0	0	0.00%	0
23.10.23	25,350	100	131,208	0	0	0.00%	0
23.10.20	25,700	350	156,239	0	0	0.00%	0
23.10.19	26,300	600	190,562	0	0	0.00%	0
23.10.18	26,350	50	258,131	0	0	0.00%	0
23.10.17	26,300	50	225,514	0	0	0.00%	0
23.10.16	27,350	1,050	378,657	0	0	0.00%	0
23.10.13	28,200	850	164,931	0	0	0.00%	0
23.10.12	27,550	650	199,817	0	0	0.00%	0
23.10.11	27,000	550	149,425	0	0	0.00%	0
23.10.10	27,600	600	290,493	0	0	0.00%	0
23.10.06	27,450	150	161,730	0	0	0.00%	0
23.10.05	27,300	150	245,611	0	0	0.00%	0
23.10.04	28,350	1,050	309,066	0	0	0.00%	0
23.09.27	28,100	250	318,835	0	0	0.00%	0
23.09.26	28,750	650	463,410	0	0	0.00%	0
23.09.25	30,650	1,900	894,058	0	0	0.00%	0
23.09.22	29,650	1,000	2,252,353	0	0	0.00%	0
23.09.21	28,100	1,550	1,794,984	0	0	0.00%	0
23.09.20	27,900	200	860,957	0	0	0.00%	0
23.09.19	27,000	900	5,758,196	0	0	0.00%	0
23.09.18	24,000	3,000	2,858,801	0	0	0.00%	0
23.09.15	23,150	850	3,809,682	0	0	0.00%	0
23.09.14	23,750	600	57,755	0	0	0.00%	0
23.09.13	22,550	1,200	112,483	0	0	0.00%	0
23.09.12	22,500	50	45,660	0	0	0.00%	0
23.09.11	22,300	200	20,697	0	0	0.00%	0
23.09.08	22,100	200	22,124	0	0	0.00%	0
23.09.07	22,500	400	25,163	0	0	0.00%	0
23.09.06	22,150	350	32,354	0	0	0.00%	0
23.09.05	23,200	1,050	56,944	0	0	0.00%	0
23.09.04	23,050	150	71,744	0	0	0.00%	0
23.09.01	21,600	1,450	182,418	0	0	0.00%	0
23.08.31	21,000	600	58,973	0	0	0.00%	0
23.08.30	20,750	250	19,262	0	0	0.00%	0
23.08.29	20,800	50	46,503	0	0	0.00%	0
23.08.28	20,600	200	19,272	0	0	0.00%	0
23.08.25	20,100	500	32,096	0	0	0.00%	0
23.08.24	20,250	150	30,372	0	0	0.00%	0
23.08.23	20,100	150	28,363	0	0	0.00%	0
23.08.22	20,200	100	19,337	0	0	0.00%	0
23.08.21	20,200	0	25,964	0	0	0.00%	0
23.08.18	20,500	300	55,497	0	0	0.00%	0
23.08.17	20,350	150	36,551	0	0	0.00%	0
23.08.16	20,700	350	71,820	0	0	0.00%	0
23.08.14	21,000	300	47,209	0	0	0.00%	0
23.08.11	20,850	150	67,367	0	0	0.00%	0
23.08.10	21,050	200	62,769	0	0	0.00%	0
23.08.09	20,800	250	52,303	0	0	0.00%	0
23.08.08	21,700	900	139,888	0	0	0.00%	0
23.08.07	20,800	900	728,212	0	0	0.00%	0
23.08.04	20,600	200	21,817	0	0	0.00%	0
23.08.03	20,750	150	30,340	0	0	0.00%	0
23.08.02	20,750	0	40,048	0	0	0.00%	0
23.08.01	20,600	150	28,492	0	0	0.00%	0
23.07.31	20,350	250	27,932	0	0	0.00%	0
23.07.28	20,200	150	38,968	0	0	0.00%	0
23.07.27	20,550	350	47,317	0	0	0.00%	0
23.07.26	20,900	850	50,143	0	0	0.00%	0
23.07.25	21,200	300	38,966	0	0	0.00%	0
23.07.24	21,500	300	43,552	0	0	0.00%	0
23.07.21	21,550	50	43,952	0	0	0.00%	0
23.07.20	21,950	400	25,454	0	0	0.00%	0
23.07.19	22,450	500	42,179	0	0	0.00%	0
23.07.18	22,400	50	42,724	0	0	0.00%	0
23.07.17	21,700	700	49,485	0	0	0.00%	0
23.07.14	22,000	300	48,909	0	0	0.00%	0
23.07.13	20,700	1,300	107,560	0	0	0.00%	0
23.07.12	20,600	100	40,368	0	0	0.00%	0
23.07.11	21,450	850	64,349	0	0	0.00%	0
23.07.10	21,800	350	16,861	0	0	0.00%	0
23.07.07	21,350	450	27,869	0	0	0.00%	0
23.07.06	22,050	700	65,761	0	0	0.00%	0
23.07.05	22,250	200	19,923	0	0	0.00%	0
23.07.04	22,400	150	28,074	0	0	0.00%	0
23.07.03	22,250	150	27,921	0	0	0.00%	0
23.06.30	22,100	150	13,704	0	0	0.00%	0
23.06.29	22,600	500	24,221	0	0	0.00%	0
23.06.28	22,200	400	33,794	0	0	0.00%	0
23.06.27	22,150	50	18,256	0	0	0.00%	0
23.06.26	21,950	200	15,102	0	0	0.00%	0
23.06.23	22,100	150	22,482	0	0	0.00%	0
23.06.22	22,000	100	24,756	0	0	0.00%	0
23.06.21	22,450	450	28,651	0	0	0.00%	0
23.06.20	22,350	100	48,743	0	0	0.00%	0
23.06.19	21,500	850	99,570	0	0	0.00%	0
23.06.16	21,250	250	29,122	0	0	0.00%	0
23.06.15	21,200	50	23,880	0	0	0.00%	0
23.06.14	22,100	900	54,429	0	0	0.00%	0
23.06.13	22,650	550	36,086	0	0	0.00%	0
23.06.12	22,300	350	43,416	0	0	0.00%	0
23.06.09	21,700	600	70,352	0	0	0.00%	0
23.06.08	22,000	300	14,769	0	0	0.00%	0
23.06.07	21,700	300	31,772	0	0	0.00%	0
23.06.05	21,450	250	27,708	0	0	0.00%	0
23.06.02	21,050	400	36,117	0	0	0.00%	0
23.06.01	20,700	350	50,691	0	0	0.00%	0
23.05.31	21,200	500	53,194	0	0	0.00%	0
23.05.30	21,050	150	20,655	0	0	0.00%	0
23.05.26	21,400	350	29,829	0	0	0.00%	0
23.05.25	21,800	400	20,210	0	0	0.00%	0
23.05.24	21,900	100	36,448	0	0	0.00%	0
23.05.23	21,750	150	40,480	0	0	0.00%	0
23.05.22	22,250	500	44,618	0	0	0.00%	0
23.05.19	22,200	50	20,866	0	0	0.00%	0
23.05.18	22,350	150	34,938	0	0	0.00%	0
23.05.17	22,400	50	19,880	0	0	0.00%	0
23.05.16	22,600	200	32,978	0	0	0.00%	0
23.05.15	22,600	0	45,030	0	0	0.00%	0
23.05.12	23,400	800	52,863	0	0	0.00%	0
23.05.11	23,400	0	77,247	0	0	0.00%	0
23.05.10	23,450	50	63,701	0	0	0.00%	0
23.05.09	22,400	1,050	111,661	0	0	0.00%	0
23.05.08	22,300	100	55,253	0	0	0.00%	0
23.05.04	22,600	300	64,995	0	0	0.00%	0
23.05.03	22,850	250	28,776	0	0	0.00%	0
23.05.02	22,650	200	70,068	0	0	0.00%	0
23.04.28	23,250	600	101,526	0	0	0.00%	0
23.04.27	22,700	550	148,526	0	0	0.00%	0
23.04.26	21,700	1,000	124,535	0	0	0.00%	0
23.04.25	21,800	100	82,111	0	0	0.00%	0
23.04.24	21,400	400	97,724	0	0	0.00%	0
23.04.21	21,600	200	81,094	0	0	0.00%	0
23.04.20	22,000	350	88,790	0	0	0.00%	0
23.04.19	22,000	0	100,766	0	0	0.00%	0
23.04.18	21,450	550	234,839	0	0	0.00%	0
23.04.17	20,850	600	116,767	0	0	0.00%	0
23.04.14	20,350	700	173,771	0	0	0.00%	0
23.04.13	19,530	820	151,328	0	0	0.00%	0
23.04.12	19,390	140	74,821	0	0	0.00%	0
23.04.11	19,060	330	91,119	0	0	0.00%	0
23.04.10	19,100	40	69,248	0	0	0.00%	0
23.04.07	19,200	100	98,132	0	0	0.00%	0
23.04.06	19,400	200	76,340	0	0	0.00%	0
23.04.05	19,290	110	96,485	0	0	0.00%	0
23.04.04	19,010	280	142,866	0	0	0.00%	0
23.04.03	19,200	190	130,903	0	0	0.00%	0
23.03.31	19,480	280	175,707	0	0	0.00%	0
23.03.30	19,160	320	197,303	0	0	0.00%	0
23.03.29	19,100	60	320,750	0	0	0.00%	0
23.03.28	17,710	1,390	2,759,550	0	0	0.00%	0
23.03.27	18,200	490	41,156	0	0	0.00%	0
23.03.24	18,420	220	18,144	0	0	0.00%	0
23.03.23	18,680	260	30,244	0	0	0.00%	0
23.03.22	18,810	130	17,217	0	0	0.00%	0
23.03.21	18,890	80	13,531	0	0	0.00%	0
23.03.20	19,130	240	17,874	0	0	0.00%	0
23.03.17	19,010	120	11,891	0	0	0.00%	0
23.03.16	19,010	0	14,922	0	0	0.00%	0
23.03.15	19,080	70	19,873	0	0	0.00%	0
23.03.14	19,760	680	27,170	0	0	0.00%	0
23.03.13	20,150	390	29,017	0	0	0.00%	0
23.03.10	20,500	350	20,287	0	0	0.00%	0
23.03.09	20,600	100	12,490	0	0	0.00%	0
23.03.08	20,600	0	17,896	0	0	0.00%	0
23.03.07	20,800	200	16,598	0	0	0.00%	0
23.03.06	20,500	300	17,304	0	0	0.00%	0
23.03.03	20,550	50	14,302	0	0	0.00%	0
23.03.02	20,500	50	9,899	0	0	0.00%	0
23.02.28	20,700	200	15,726	0	0	0.00%	0
23.02.27	20,550	150	10,219	0	0	0.00%	0
23.02.24	20,650	100	10,383	0	0	0.00%	0
23.02.23	20,700	50	13,016	0	0	0.00%	0
23.02.22	21,100	400	21,820	0	0	0.00%	0
23.02.21	21,050	50	8,061	0	0	0.00%	0
23.02.20	20,900	150	12,893	0	0	0.00%	0
23.02.17	21,000	100	12,716	0	0	0.00%	0
23.02.16	21,000	0	10,643	0	0	0.00%	0
23.02.15	21,350	350	17,350	0	0	0.00%	0
23.02.14	21,300	50	12,349	0	0	0.00%	0
23.02.13	21,550	250	28,415	0	0	0.00%	0
23.02.10	21,600	50	16,406	0	0	0.00%	0
23.02.09	21,550	50	14,822	0	0	0.00%	0
23.02.08	21,500	50	16,210	0	0	0.00%	0
23.02.06	21,850	300	20,357	0	0	0.00%	0
23.02.03	21,850	0	28,142	0	0	0.00%	0
23.02.02	21,600	250	21,804	0	0	0.00%	0
23.02.01	21,100	500	45,903	0	0	0.00%	0
23.01.31	20,950	150	20,775	0	0	0.00%	0
23.01.30	21,200	250	17,200	0	0	0.00%	0
23.01.27	21,300	150	12,152	0	0	0.00%	0
23.01.25	21,100	0	18,374	0	0	0.00%	0
23.01.20	21,100	400	20,517	0	0	0.00%	0
23.01.19	20,700	0	8,710	0	0	0.00%	0
23.01.18	20,700	50	10,391	0	0	0.00%	0
23.01.17	20,750	0	14,766	0	0	0.00%	0
23.01.16	20,750	50	12,512	0	0	0.00%	0
23.01.13	20,700	100	19,566	0	0	0.00%	0
23.01.12	20,800	50	22,713	0	0	0.00%	0
23.01.11	20,750	350	9,214	0	0	0.00%	0
23.01.10	20,400	50	14,889	0	0	0.00%	0
23.01.09	20,350	300	19,334	0	0	0.00%	0
23.01.06	20,050	100	12,364	0	0	0.00%	0
23.01.05	19,950	150	13,302	0	0	0.00%	0
23.01.04	19,800	0	5,530	0	0	0.00%	0
23.01.03	19,800	100	35,358	0	0	0.00%	0
23.01.02	19,700	350	21,695	0	0	0.00%	0
22.12.29	20,050	450	19,482	0	0	0.00%	0
22.12.28	20,500	250	18,709	0	0	0.00%	0
22.12.27	20,750	50	30,835	0	0	0.00%	0
22.12.26	20,700	200	31,036	0	0	0.00%	0
22.12.23	20,900	300	25,777	0	0	0.00%	0
22.12.22	21,200	0	10,024	0	0	0.00%	0
22.12.21	21,200	500	35,115	0	0	0.00%	0
22.12.20	20,700	350	21,622	0	0	0.00%	0
22.12.19	21,050	500	37,626	0	0	0.00%	0
22.12.16	21,550	100	15,282	0	0	0.00%	0
22.12.15	21,450	250	19,721	0	0	0.00%	0
22.12.14	21,700	200	11,460	0	0	0.00%	0
22.12.13	21,500	50	10,000	0	0	0.00%	0
22.12.12	21,550	0	9,494	0	0	0.00%	0
22.12.09	21,550	400	29,125	0	0	0.00%	0
22.12.08	21,150	350	39,054	0	0	0.00%	0
22.12.07	21,500	400	26,312	0	0	0.00%	0
22.12.06	21,900	550	21,942	0	0	0.00%	0
22.12.05	22,450	550	33,581	0	0	0.00%	0
22.12.02	23,000	50	35,177	0	0	0.00%	0
22.12.01	22,950	0	40,601	0	0	0.00%	0
22.11.30	22,950	250	32,740	0	0	0.00%	0
22.11.29	23,200	0	48,700	0	0	0.00%	0
22.11.28	23,200	1,550	699,947	0	0	0.00%	0
22.11.25	21,650	0	9,698	0	0	0.00%	0
22.11.24	21,650	100	15,889	0	0	0.00%	0
22.11.23	21,550	50	15,822	0	0	0.00%	0
22.11.22	21,500	850	24,013	0	0	0.00%	0
22.11.21	22,350	0	28,685	0	0	0.00%	0
22.11.18	22,350	50	18,596	0	0	0.00%	0
22.11.17	22,400	50	11,430	0	0	0.00%	0
22.11.16	22,350	50	18,199	0	0	0.00%	0
22.11.15	22,300	200	13,060	0	0	0.00%	0
22.11.14	22,100	600	21,523	0	0	0.00%	0
22.11.11	22,700	150	14,750	0	0	0.00%	0
22.11.10	22,550	350	14,785	0	0	0.00%	0
22.11.09	22,200	450	23,868	0	0	0.00%	0
22.11.08	21,750	1,000	45,266	0	0	0.00%	0
22.11.07	20,750	200	19,361	0	0	0.00%	0
22.11.04	20,550	300	34,580	0	0	0.00%	0
22.11.03	20,850	350	8,780	0	0	0.00%	0
22.11.02	21,200	250	8,265	0	0	0.00%	0
22.11.01	20,950	350	11,864	0	0	0.00%	0
22.10.31	20,600	300	15,901	0	0	0.00%	0
22.10.28	20,900	350	7,228	0	0	0.00%	0
22.10.27	21,250	250	11,726	0	0	0.00%	0
22.10.26	21,000	350	13,302	0	0	0.00%	0
22.10.25	21,350	0	13,718	0	0	0.00%	0
22.10.24	21,350	200	13,004	0	0	0.00%	0
22.10.21	21,550	100	17,301	0	0	0.00%	0
22.10.20	21,650	200	17,768	0	0	0.00%	0
22.10.19	21,850	300	13,022	0	0	0.00%	0
22.10.18	22,150	450	11,373	0	0	0.00%	0
22.10.17	21,700	0	8,007	0	0	0.00%	0
22.10.14	21,700	250	7,655	0	0	0.00%	0
22.10.13	21,450	750	17,653	0	0	0.00%	0
22.10.12	22,200	100	7,280	0	0	0.00%	0
22.10.11	22,100	650	11,848	0	0	0.00%	0
22.10.07	22,750	0	7,453	0	0	0.00%	0
22.10.06	22,750	0	8,320	0	0	0.00%	0
22.10.05	22,750	0	7,679	0	0	0.00%	0
22.10.04	22,750	400	11,095	0	0	0.00%	0
22.09.30	22,350	350	15,630	0	0	0.00%	0
22.09.29	22,000	300	17,946	0	0	0.00%	0
22.09.28	22,300	1,250	59,118	0	0	0.00%	0
22.09.27	23,550	450	13,108	0	0	0.00%	0
22.09.26	24,000	1,150	20,038	0	0	0.00%	0
22.09.23	25,150	50	10,877	0	0	0.00%	0
22.09.22	25,100	400	6,588	0	0	0.00%	0
22.09.21	25,500	500	19,801	0	0	0.00%	0
22.09.20	25,000	400	5,924	0	0	0.00%	0
22.09.19	24,600	500	19,743	0	0	0.00%	0
22.09.16	25,100	300	10,697	0	0	0.00%	0
22.09.15	25,400	100	5,322	0	0	0.00%	0
22.09.14	25,300	700	4,428	0	0	0.00%	0
22.09.13	26,000	550	4,191	0	0	0.00%	0
22.09.08	25,450	150	6,489	0	0	0.00%	0
22.09.07	25,300	450	14,472	0	0	0.00%	0
22.09.06	25,750	150	7,528	0	0	0.00%	0