매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.13	19,470	250	8,486	0	0	0.00%	1,350,000
24.09.12	19,145	325	1,587	0	0	0.00%	1,350,000
24.09.11	19,460	315	7,033	0	0	0.00%	1,350,000
24.09.10	19,335	125	3,346	0	0	0.00%	1,350,000
24.09.09	19,480	145	10,705	0	0	0.00%	1,230,000
24.09.06	19,750	270	9,537	0	0	0.00%	1,140,000
24.09.05	19,795	45	122,910	0	0	0.00%	1,140,000
24.09.04	20,175	380	81,506	0	0	0.00%	1,140,000
24.09.03	19,930	245	18,568	0	0	0.00%	0
24.09.02	19,980	50	14,179	0	0	0.00%	0
24.08.30	19,955	25	3,354	0	0	0.00%	0
24.08.29	20,020	65	78,591	0	0	0.00%	0
24.08.28	20,105	85	6,161	0	0	0.00%	0
24.08.27	20,200	95	2,991	0	0	0.00%	0
24.08.26	20,155	45	3,776	0	0	0.00%	0
24.08.23	19,900	255	29,342	0	0	0.00%	0
24.08.22	20,025	125	2,497	0	0	0.00%	0
24.08.21	19,950	75	1,134	0	0	0.00%	0
24.08.20	19,620	330	3,737	0	0	0.00%	0
24.08.19	19,605	15	4,394	0	0	0.00%	0
24.08.16	19,380	225	1,668	0	0	0.00%	0
24.08.14	19,475	95	4,055	0	0	0.00%	0
24.08.13	19,315	160	2,088	0	0	0.00%	0
24.08.12	19,210	105	4,418	0	0	0.00%	0
24.08.09	19,080	130	3,105	0	0	0.00%	0
24.08.08	18,905	175	2,732	0	0	0.00%	0
24.08.07	18,700	205	1,979	0	0	0.00%	0
24.08.06	17,500	1,200	5,734	0	0	0.00%	0
24.08.05	19,600	2,100	13,101	0	0	0.00%	0
24.08.02	20,205	605	3,665	0	0	0.00%	0
24.08.01	20,185	20	4,829	0	0	0.00%	0
24.07.31	19,945	240	7,043	0	0	0.00%	0
24.07.30	20,135	85	1,894	0	0	0.00%	0
24.07.29	19,935	200	1,322	0	0	0.00%	0
24.07.26	19,765	170	4,421	0	0	0.00%	0
24.07.25	20,050	285	2,574	0	0	0.00%	0
24.07.24	20,095	45	4,041	0	0	0.00%	0
24.07.23	20,085	10	3,567	0	0	0.00%	0
24.07.22	20,130	45	2,510	0	0	0.00%	0
24.07.19	20,275	145	1,497	0	0	0.00%	0
24.07.18	20,275	0	3,294	0	0	0.00%	0
24.07.17	20,325	50	3,610	0	0	0.00%	0
24.07.16	20,310	15	9,701	0	0	0.00%	0
24.07.15	20,300	10	2,147	0	0	0.00%	0
24.07.12	20,365	65	3,014	0	0	0.00%	0
24.07.11	20,205	160	5,522	0	0	0.00%	0
24.07.10	20,080	125	2,588	0	0	0.00%	0
24.07.09	20,135	55	4,762	0	0	0.00%	0
24.07.08	20,205	70	3,877	0	0	0.00%	0
24.07.05	20,105	100	5,746	0	0	0.00%	0
24.07.04	19,970	135	9,353	0	0	0.00%	0
24.07.03	19,930	40	2,155	0	0	0.00%	0
24.07.02	20,075	145	2,376	0	0	0.00%	0
24.07.01	20,235	160	4,120	0	0	0.00%	0
24.06.28	19,985	250	8,486	0	0	0.00%	0
24.06.27	20,025	40	1,150	0	0	0.00%	0
24.06.26	20,050	25	5,065	0	0	0.00%	0
24.06.25	19,875	175	5,285	0	0	0.00%	0
24.06.24	20,050	175	1,641	0	0	0.00%	0
24.06.21	20,075	25	6,754	0	0	0.00%	0
24.06.20	19,935	140	3,847	0	0	0.00%	0
24.06.19	19,850	85	5,052	0	0	0.00%	0
24.06.18	19,805	45	11,624	0	0	0.00%	0
24.06.17	19,685	120	1,492	0	0	0.00%	0
24.06.14	19,640	45	2,520	0	0	0.00%	0
24.06.13	19,500	140	3,951	0	0	0.00%	0
24.06.12	19,360	140	1,940	0	0	0.00%	0
24.06.11	19,365	5	6,965	0	0	0.00%	0
24.06.10	19,245	120	5,276	0	0	0.00%	0
24.06.07	19,140	105	4,008	0	0	0.00%	0
24.06.05	19,045	95	1,429	0	0	0.00%	0
24.06.04	19,435	390	5,607	0	0	0.00%	0
24.06.03	19,135	300	4,852	0	0	0.00%	0
24.05.31	19,030	105	9,244	0	0	0.00%	0
24.05.30	19,130	100	2,102	0	0	0.00%	0
24.05.29	19,180	50	26,388	0	0	0.00%	0
24.05.28	19,225	45	1,748	0	0	0.00%	0
24.05.27	19,090	135	3,229	0	0	0.00%	0
24.05.24	19,260	170	3,137	0	0	0.00%	0
24.05.23	19,375	115	1,925	0	0	0.00%	0
24.05.22	19,260	115	2,388	0	0	0.00%	0
24.05.21	19,250	10	3,630	0	0	0.00%	0
24.05.20	19,110	140	8,741	0	0	0.00%	0
24.05.17	19,030	80	1,281	0	0	0.00%	0
24.05.16	18,910	120	7,440	0	0	0.00%	0
24.05.14	18,765	145	2,952	0	0	0.00%	0
24.05.13	18,725	40	1,546	0	0	0.00%	0
24.05.10	18,670	55	3,541	0	0	0.00%	0
24.05.09	18,700	30	2,788	0	0	0.00%	0
24.05.08	18,550	150	2,382	0	0	0.00%	0
24.05.07	18,370	180	3,277	0	0	0.00%	0
24.05.03	18,500	130	1,664	0	0	0.00%	0
24.05.02	18,650	150	2,401	0	0	0.00%	0
24.04.30	18,625	25	2,452	0	0	0.00%	0
24.04.29	18,965	240	1,232	0	0	0.00%	0
24.04.26	18,820	145	6,235	0	0	0.00%	0
24.04.25	18,695	125	3,702	0	0	0.00%	0
24.04.24	18,560	135	1,590	0	0	0.00%	0
24.04.23	18,545	15	1,558	0	0	0.00%	0
24.04.22	18,040	505	62,127	0	0	0.00%	0
24.04.19	18,140	100	4,921	0	0	0.00%	0
24.04.18	17,965	175	7,155	0	0	0.00%	0
24.04.17	18,110	145	968	0	0	0.00%	0
24.04.16	18,275	165	2,159	0	0	0.00%	0
24.04.15	18,275	0	0	0	0	0.00%	0
24.04.12	18,450	175	3,115	0	0	0.00%	0
24.04.11	18,565	115	939	0	0	0.00%	0
24.04.09	18,615	50	2,412	0	0	0.00%	0
24.04.08	18,640	25	3,467	0	0	0.00%	0
24.04.05	18,705	65	909	0	0	0.00%	0
24.04.04	18,615	90	859	0	0	0.00%	0
24.04.03	18,700	85	3,881	0	0	0.00%	0
24.04.02	18,830	130	2,938	0	0	0.00%	0
24.04.01	18,810	20	2,826	0	0	0.00%	0
24.03.29	18,930	120	3,443	0	0	0.00%	0
24.03.28	18,820	110	11,103	0	0	0.00%	0
24.03.27	18,860	40	7,601	0	0	0.00%	0
24.03.26	18,785	75	12,230	0	0	0.00%	0
24.03.25	18,870	85	1,739	0	0	0.00%	0
24.03.22	18,775	95	1,752	0	0	0.00%	0
24.03.21	18,570	205	2,705	0	0	0.00%	0
24.03.20	18,565	5	2,090	0	0	0.00%	0
24.03.19	18,725	160	2,668	0	0	0.00%	0
24.03.18	18,760	35	6,040	0	0	0.00%	0
24.03.15	18,935	175	5,282	0	0	0.00%	0
24.03.14	18,615	320	5,460	0	0	0.00%	0
24.03.13	18,455	160	3,548	0	0	0.00%	0
24.03.12	18,440	15	10,842	0	0	0.00%	0
24.03.11	18,650	210	11,408	0	0	0.00%	0
24.03.08	18,625	25	3,709	0	0	0.00%	0
24.03.07	18,640	15	2,101	0	0	0.00%	0
24.03.06	18,765	125	5,692	0	0	0.00%	0
24.03.05	18,800	35	3,339	0	0	0.00%	0
24.03.04	18,485	315	2,701	0	0	0.00%	0
24.02.29	18,515	30	5,796	0	0	0.00%	0
24.02.28	18,220	295	2,220	0	0	0.00%	0
24.02.27	18,370	150	6,107	0	0	0.00%	0
24.02.26	18,720	350	5,308	0	0	0.00%	0
24.02.23	18,625	95	1,532	0	0	0.00%	0
24.02.22	18,670	45	2,686	0	0	0.00%	0
24.02.21	18,760	90	2,490	0	0	0.00%	0
24.02.20	18,950	190	4,343	0	0	0.00%	0
24.02.19	18,585	365	3,953	0	0	0.00%	0
24.02.16	18,265	320	5,951	0	0	0.00%	0
24.02.15	18,350	85	3,342	0	0	0.00%	0
24.02.14	18,550	200	4,103	0	0	0.00%	0
24.02.13	18,460	90	2,827	0	0	0.00%	0
24.02.08	18,585	125	2,910	0	0	0.00%	0
24.02.07	18,195	390	3,466	0	0	0.00%	0
24.02.06	18,335	140	5,874	0	0	0.00%	0
24.02.05	18,350	15	5,414	0	0	0.00%	0
24.02.02	18,035	315	10,443	0	0	0.00%	0
24.02.01	17,335	700	65,102	0	0	0.00%	0
24.01.31	17,285	50	3,431	0	0	0.00%	0
24.01.30	17,190	95	5,579	0	0	0.00%	0
24.01.29	16,785	405	3,383	0	0	0.00%	0
24.01.26	16,660	125	11,424	0	0	0.00%	0
24.01.25	16,475	185	3,328	0	0	0.00%	0
24.01.24	16,450	25	4,015	0	0	0.00%	0
24.01.23	16,415	35	2,044	0	0	0.00%	0
24.01.22	16,385	30	4,139	0	0	0.00%	0
24.01.19	16,375	10	7,133	0	0	0.00%	0
24.01.18	16,365	10	2,088	0	0	0.00%	0
24.01.17	16,685	320	2,839	0	0	0.00%	0
24.01.16	16,895	210	2,290	0	0	0.00%	0
24.01.15	16,875	20	2,590	0	0	0.00%	0
24.01.12	16,940	65	2,111	0	0	0.00%	0
24.01.11	16,960	20	1,123	0	0	0.00%	0
24.01.10	17,050	90	99,102	0	0	0.00%	0
24.01.09	17,085	35	53,159	0	0	0.00%	0
24.01.08	17,190	105	998	0	0	0.00%	0
24.01.05	17,255	65	1,576	0	0	0.00%	0
24.01.04	17,370	115	1,670	0	0	0.00%	0
24.01.03	17,650	280	3,370	0	0	0.00%	0
24.01.02	17,785	135	4,482	0	0	0.00%	0
23.12.28	17,625	160	2,372	0	0	0.00%	0
23.12.27	17,520	105	7,454	0	0	0.00%	0
23.12.26	17,500	20	5,626	0	0	0.00%	0
23.12.22	17,505	5	6,758	0	0	0.00%	0
23.12.21	17,480	25	9,683	0	0	0.00%	0
23.12.20	17,350	130	1,915	0	0	0.00%	0
23.12.19	17,305	45	961	0	0	0.00%	0
23.12.18	17,275	30	4,845	0	0	0.00%	0
23.12.15	17,075	200	4,197	0	0	0.00%	0
23.12.14	17,030	45	8,278	0	0	0.00%	0
23.12.13	17,165	135	11,238	0	0	0.00%	0
23.12.12	17,075	90	1,725	0	0	0.00%	0
23.12.11	17,045	30	3,801	0	0	0.00%	0
23.12.08	17,025	20	3,686	0	0	0.00%	0
23.12.07	16,985	40	737	0	0	0.00%	0
23.12.06	16,940	45	1,404	0	0	0.00%	0
23.12.05	16,930	10	5,251	0	0	0.00%	0
23.12.04	16,910	20	993	0	0	0.00%	0
23.12.01	16,915	5	989	0	0	0.00%	0
23.11.30	16,950	35	4,531	0	0	0.00%	0
23.11.29	17,060	110	324	0	0	0.00%	0
23.11.28	17,075	15	237	0	0	0.00%	0
23.11.27	17,000	75	1,036	0	0	0.00%	0
23.11.24	16,975	25	7,109	0	0	0.00%	0
23.11.23	16,885	90	1,896	0	0	0.00%	0
23.11.22	16,980	95	1,361	0	0	0.00%	0
23.11.21	16,930	50	1,863	0	0	0.00%	0
23.11.20	16,825	105	1,668	0	0	0.00%	0
23.11.17	16,930	105	2,420	0	0	0.00%	0
23.11.16	16,855	25	629	0	0	0.00%	0
23.11.15	16,700	155	847	0	0	0.00%	0
23.11.14	16,540	160	115	0	0	0.00%	0
23.11.13	16,600	60	254	0	0	0.00%	0
23.11.10	16,745	145	74	0	0	0.00%	0
23.11.09	16,660	85	2,118	0	0	0.00%	0
23.11.08	16,730	70	603	0	0	0.00%	0
23.11.07	16,895	165	882	0	0	0.00%	0
23.11.06	16,315	580	11,537	0	0	0.00%	0
23.11.03	16,175	140	860	0	0	0.00%	0
23.11.02	16,105	70	474	0	0	0.00%	0
23.11.01	16,060	45	788	0	0	0.00%	0
23.10.31	16,040	20	689	0	0	0.00%	0
23.10.30	15,935	130	140	0	0	0.00%	0
23.10.27	15,935	0	1,198	0	0	0.00%	0
23.10.26	16,255	320	562	0	0	0.00%	0
23.10.25	16,085	170	592	0	0	0.00%	0
23.10.24	16,095	10	795	0	0	0.00%	0
23.10.23	16,345	250	1,120	0	0	0.00%	0
23.10.20	16,630	285	1,228	0	0	0.00%	0
23.10.19	16,830	200	670	0	0	0.00%	0
23.10.18	16,755	75	12,554	0	0	0.00%	0
23.10.17	16,760	5	1,711	0	0	0.00%	0
23.10.16	16,805	45	1,034	0	0	0.00%	0
23.10.13	16,810	5	584	0	0	0.00%	0
23.10.12	16,750	60	1,470	0	0	0.00%	0
23.10.11	16,510	240	220	0	0	0.00%	0
23.10.10	16,525	15	4,796	0	0	0.00%	0
23.10.06	16,450	75	1,427	0	0	0.00%	0
23.10.05	16,485	35	312	0	0	0.00%	0
23.10.04	16,825	340	1,419	0	0	0.00%	0
23.09.27	16,780	45	728	0	0	0.00%	0
23.09.26	16,970	190	3,422	0	0	0.00%	0
23.09.25	16,930	40	1,096	0	0	0.00%	0
23.09.22	17,025	95	1,542	0	0	0.00%	0
23.09.21	17,265	240	2,798	0	0	0.00%	0
23.09.20	17,190	75	911	0	0	0.00%	0
23.09.19	17,180	10	1,076	0	0	0.00%	0
23.09.18	17,290	110	2,832	0	0	0.00%	0
23.09.15	16,960	330	4,596	0	0	0.00%	0
23.09.14	16,835	125	3,044	0	0	0.00%	0
23.09.13	16,785	50	2,748	0	0	0.00%	0
23.09.12	16,930	145	683	0	0	0.00%	0
23.09.11	16,945	15	2,239	0	0	0.00%	0
23.09.08	16,830	115	556	0	0	0.00%	0
23.09.07	16,860	30	645	0	0	0.00%	0
23.09.06	17,030	170	2,710	0	0	0.00%	0
23.09.05	16,980	50	2,827	0	0	0.00%	0
23.09.04	16,880	100	1,045	0	0	0.00%	0
23.09.01	16,840	40	419	0	0	0.00%	0
23.08.31	16,865	25	799	0	0	0.00%	0
23.08.30	16,960	95	1,259	0	0	0.00%	0
23.08.29	16,880	80	1,446	0	0	0.00%	0
23.08.28	16,605	275	434	0	0	0.00%	0
23.08.25	16,520	85	588	0	0	0.00%	0
23.08.24	16,490	30	552	0	0	0.00%	0
23.08.23	16,440	50	2,143	0	0	0.00%	0
23.08.22	16,495	55	567	0	0	0.00%	0
23.08.21	16,465	30	1,342	0	0	0.00%	0
23.08.18	16,470	5	461	0	0	0.00%	0
23.08.17	16,555	85	7,442	0	0	0.00%	0
23.08.16	16,935	380	1,134	0	0	0.00%	0
23.08.14	16,785	150	38,635	0	0	0.00%	0
23.08.11	16,705	80	58,271	0	0	0.00%	0
23.08.10	16,555	150	3,004	0	0	0.00%	0
23.08.09	16,540	15	3,892	0	0	0.00%	0
23.08.08	16,505	35	959	0	0	0.00%	0
23.08.07	16,465	40	1,376	0	0	0.00%	0
23.08.04	16,375	90	3,112	0	0	0.00%	0
23.08.03	16,420	45	25,313	0	0	0.00%	0
23.08.02	16,580	160	39,847	0	0	0.00%	0
23.08.01	16,315	265	2,758	0	0	0.00%	0
23.07.31	16,095	220	3,983	0	0	0.00%	0
23.07.28	16,060	65	3,659	0	0	0.00%	0
23.07.27	15,875	185	3,196	0	0	0.00%	0
23.07.26	16,260	385	2,021	0	0	0.00%	0
23.07.25	16,130	130	1,172	0	0	0.00%	0
23.07.24	16,060	70	7,776	0	0	0.00%	0
23.07.21	16,015	45	1,244	0	0	0.00%	0
23.07.20	15,970	45	1,075	0	0	0.00%	0
23.07.19	16,005	35	2,448	0	0	0.00%	0
23.07.18	16,090	85	506	0	0	0.00%	0
23.07.17	16,105	15	4,660	0	0	0.00%	0
23.07.14	15,850	255	1,329	0	0	0.00%	0
23.07.13	15,760	90	713	0	0	0.00%	0
23.07.12	15,680	80	464	0	0	0.00%	0
23.07.11	15,550	130	469	0	0	0.00%	0
23.07.10	15,495	55	60,168	0	0	0.00%	0
23.07.07	15,680	185	1,352	0	0	0.00%	0
23.07.06	15,860	180	1,600	0	0	0.00%	0
23.07.05	15,925	65	3,011	0	0	0.00%	0
23.07.04	16,105	180	550	0	0	0.00%	0
23.07.03	15,935	170	30,100	0	0	0.00%	0
23.06.30	15,745	190	1,611	0	0	0.00%	0
23.06.29	15,960	215	1,506	0	0	0.00%	0
23.06.28	16,005	45	994	0	0	0.00%	0
23.06.27	15,965	40	577	0	0	0.00%	0
23.06.26	15,850	115	1,030	0	0	0.00%	0
23.06.23	16,130	280	1,271	0	0	0.00%	0
23.06.22	16,035	95	234	0	0	0.00%	0
23.06.21	16,095	60	2,266	0	0	0.00%	0
23.06.20	16,040	55	2,597	0	0	0.00%	0
23.06.19	16,010	30	1,905	0	0	0.00%	0
23.06.16	15,995	15	858	0	0	0.00%	0
23.06.15	16,050	55	907	0	0	0.00%	0
23.06.14	16,120	70	1,665	0	0	0.00%	0
23.06.13	16,105	15	521	0	0	0.00%	0
23.06.12	16,175	70	871	0	0	0.00%	0
23.06.09	16,170	5	15,735	0	0	0.00%	0
23.06.08	16,135	35	2,369	0	0	0.00%	0
23.06.07	16,155	20	898	0	0	0.00%	0
23.06.05	16,010	145	5,999	0	0	0.00%	0
23.06.02	15,815	195	7,853	0	0	0.00%	0
23.06.01	15,885	70	138,831	0	0	0.00%	0
23.05.31	15,975	90	80,123	0	0	0.00%	0
23.05.30	15,945	30	71,336	0	0	0.00%	0
23.05.26	16,060	115	4,963	0	0	0.00%	0
23.05.25	16,210	150	611	0	0	0.00%	0
23.05.24	16,195	15	956	0	0	0.00%	0
23.05.23	16,155	40	1,251	0	0	0.00%	0
23.05.22	15,990	165	983	0	0	0.00%	0
23.05.19	15,910	80	495	0	0	0.00%	0
23.05.18	15,790	120	689	0	0	0.00%	0
23.05.17	15,755	35	1,003	0	0	0.00%	0
23.05.16	15,860	105	1,718	0	0	0.00%	0
23.05.15	15,870	10	895	0	0	0.00%	0
23.05.12	16,065	195	4,135	0	0	0.00%	0
23.05.11	16,020	45	348	0	0	0.00%	0
23.05.10	16,080	60	1,125	0	0	0.00%	0
23.05.09	16,120	40	794	0	0	0.00%	0
23.05.08	15,965	155	2,842	0	0	0.00%	0
23.05.04	16,005	40	4,140	0	0	0.00%	0
23.05.03	16,135	130	270	0	0	0.00%	0
23.05.02	15,920	215	1,787	0	0	0.00%	0
23.04.28	15,935	15	474	0	0	0.00%	0
23.04.27	16,390	40	2,555	0	0	0.00%	0
23.04.26	16,415	25	16,263	0	0	0.00%	0
23.04.25	16,550	135	1,344	0	0	0.00%	0
23.04.24	16,760	210	942	0	0	0.00%	0
23.04.21	16,865	105	1,297	0	0	0.00%	0
23.04.20	17,000	135	1,386	0	0	0.00%	0
23.04.19	16,880	120	890	0	0	0.00%	0
23.04.18	16,870	10	951	0	0	0.00%	0
23.04.17	16,920	50	2,376	0	0	0.00%	0
23.04.14	16,750	170	2,439	0	0	0.00%	0
23.04.13	16,745	5	107,504	0	0	0.00%	0
23.04.12	16,630	115	6,755	0	0	0.00%	0
23.04.11	16,450	180	1,128	0	0	0.00%	0
23.04.10	16,425	25	4,928	0	0	0.00%	0
23.04.07	16,345	80	584	0	0	0.00%	0
23.04.06	16,545	200	625	0	0	0.00%	0
23.04.05	16,505	40	7,458	0	0	0.00%	0
23.04.04	16,545	40	2,160	0	0	0.00%	0
23.04.03	16,520	25	3,842	0	0	0.00%	0
23.03.31	16,205	315	3,104	0	0	0.00%	0
23.03.30	16,105	100	3,763	0	0	0.00%	0