매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,735	105	5,450	0	6,678	0.53%	1,243,322
24.09.13	15,465	270	4,137	0	6,678	0.53%	1,243,322
24.09.12	15,345	120	3,378	0	6,678	0.53%	1,243,322
24.09.11	15,570	225	1,609	0	6,678	0.53%	1,243,322
24.09.10	15,435	135	1,102	0	6,678	0.53%	1,243,322
24.09.09	15,550	115	2,622	0	6,678	0.53%	1,243,322
24.09.06	15,760	210	3,212	0	6,678	0.53%	1,243,322
24.09.05	15,785	25	5,322	6,678	6,678	0.53%	1,243,322
24.09.04	16,110	325	6,251	0	0	0.00%	0
24.09.03	15,935	175	7,996	0	0	0.00%	0
24.09.02	15,825	110	2,009	0	0	0.00%	0
24.08.30	15,930	105	14,923	0	0	0.00%	0
24.08.29	15,945	15	1,238	0	0	0.00%	0
24.08.28	16,125	180	4,058	0	0	0.00%	0
24.08.27	16,110	15	2,580	0	0	0.00%	0
24.08.26	16,020	90	3,613	0	0	0.00%	0
24.08.23	15,910	110	4,531	0	0	0.00%	0
24.08.22	15,995	85	1,098	0	0	0.00%	0
24.08.21	15,870	125	4,844	0	0	0.00%	0
24.08.20	15,690	180	5,559	0	0	0.00%	0
24.08.19	15,610	80	2,546	0	0	0.00%	0
24.08.16	15,440	170	5,551	0	0	0.00%	0
24.08.14	15,580	140	2,052	0	0	0.00%	0
24.08.13	15,400	180	4,221	0	0	0.00%	0
24.08.12	15,325	75	891	0	0	0.00%	0
24.08.09	15,240	85	1,496	0	0	0.00%	0
24.08.08	15,110	130	1,530	0	0	0.00%	0
24.08.07	14,925	185	2,995	0	0	0.00%	0
24.08.06	14,585	340	6,379	0	0	0.00%	0
24.08.05	15,610	1,025	23,706	0	0	0.00%	0
24.08.02	16,185	575	1,933	0	0	0.00%	0
24.08.01	16,065	120	2,091	0	0	0.00%	0
24.07.31	15,950	115	11,447	0	0	0.00%	0
24.07.30	16,060	110	4,000	0	0	0.00%	0
24.07.29	15,865	195	2,942	0	0	0.00%	0
24.07.26	15,715	150	661	0	0	0.00%	0
24.07.25	15,890	175	2,083	0	0	0.00%	0
24.07.24	16,025	135	2,673	0	0	0.00%	0
24.07.23	15,890	135	5,210	0	0	0.00%	0
24.07.22	16,060	170	1,995	0	0	0.00%	0
24.07.19	16,060	0	1,102	0	0	0.00%	0
24.07.18	16,130	70	4,298	0	0	0.00%	0
24.07.17	16,110	20	1,452	0	0	0.00%	0
24.07.16	16,120	10	4,405	0	0	0.00%	0
24.07.15	16,120	0	2,392	0	0	0.00%	0
24.07.12	16,205	85	2,871	0	0	0.00%	0
24.07.11	16,035	170	2,799	0	0	0.00%	0
24.07.10	15,985	50	3,353	0	0	0.00%	0
24.07.09	16,050	65	2,941	0	0	0.00%	0
24.07.08	16,090	40	893	0	0	0.00%	0
24.07.05	16,000	90	4,334	0	0	0.00%	0
24.07.04	15,855	145	3,219	0	0	0.00%	0
24.07.03	15,835	20	2,538	0	0	0.00%	0
24.07.02	15,875	40	2,185	0	0	0.00%	0
24.07.01	16,055	180	19,611	0	0	0.00%	0
24.06.28	15,865	190	7,302	0	0	0.00%	0
24.06.27	15,900	35	1,459	0	0	0.00%	0
24.06.26	15,860	40	1,834	0	0	0.00%	0
24.06.25	15,800	60	4,980	0	0	0.00%	0
24.06.24	15,890	90	1,633	0	0	0.00%	0
24.06.21	15,955	65	4,443	0	0	0.00%	0
24.06.20	15,795	160	8,542	0	0	0.00%	0
24.06.19	15,765	30	5,490	0	0	0.00%	0
24.06.18	15,735	30	14,348	0	0	0.00%	0
24.06.17	15,590	145	2,756	0	0	0.00%	0
24.06.14	15,605	15	4,115	0	0	0.00%	0
24.06.13	15,550	55	6,938	0	0	0.00%	0
24.06.12	15,425	125	5,318	0	0	0.00%	0
24.06.11	15,415	10	2,756	0	0	0.00%	0
24.06.10	15,390	25	3,122	0	0	0.00%	0
24.06.07	15,290	100	3,284	0	0	0.00%	0
24.06.05	15,235	55	758	0	0	0.00%	0
24.06.04	15,475	240	2,543	0	0	0.00%	0
24.06.03	15,290	185	41,453	0	0	0.00%	0
24.05.31	15,180	110	4,801	0	0	0.00%	0
24.05.30	15,255	75	4,234	0	0	0.00%	0
24.05.29	15,330	75	1,255	0	0	0.00%	0
24.05.28	15,360	30	1,151	0	0	0.00%	0
24.05.27	15,250	110	995	0	0	0.00%	0
24.05.24	15,355	105	1,984	0	0	0.00%	0
24.05.23	15,540	185	4,194	0	0	0.00%	0
24.05.22	15,370	170	9,310	0	0	0.00%	0
24.05.21	15,395	25	4,406	0	0	0.00%	0
24.05.20	15,235	160	7,494	0	0	0.00%	0
24.05.17	15,240	5	12,894	0	0	0.00%	0
24.05.16	15,085	155	3,534	0	0	0.00%	0
24.05.14	14,985	100	1,948	0	0	0.00%	0
24.05.13	14,975	10	1,942	0	0	0.00%	0
24.05.10	14,865	110	7,238	0	0	0.00%	0
24.05.09	14,915	50	3,081	0	0	0.00%	0
24.05.08	14,895	20	7,384	0	0	0.00%	0
24.05.07	14,715	180	5,823	0	0	0.00%	0
24.05.03	14,800	85	2,071	0	0	0.00%	0
24.05.02	14,895	95	7,135	0	0	0.00%	0
24.04.30	14,885	10	4,321	0	0	0.00%	0
24.04.29	15,160	235	9,178	0	0	0.00%	0
24.04.26	15,050	110	2,168	0	0	0.00%	0
24.04.25	14,980	70	1,995	0	0	0.00%	0
24.04.24	14,890	90	3,071	0	0	0.00%	0
24.04.23	14,815	75	1,008	0	0	0.00%	0
24.04.22	14,395	420	2,702	0	0	0.00%	0
24.04.19	14,550	155	3,386	0	0	0.00%	0
24.04.18	14,365	185	230	0	0	0.00%	0
24.04.17	14,465	100	34,234	0	0	0.00%	0
24.04.16	14,640	175	3,956	0	0	0.00%	0
24.04.15	14,635	0	0	0	0	0.00%	0
24.04.12	14,815	180	4,826	0	0	0.00%	0
24.04.11	14,850	35	2,025	0	0	0.00%	0
24.04.09	14,910	60	801	0	0	0.00%	0
24.04.08	14,960	50	2,366	0	0	0.00%	0
24.04.05	14,990	30	838	0	0	0.00%	0
24.04.04	14,905	85	27,386	0	0	0.00%	0
24.04.03	14,990	85	3,641	0	0	0.00%	0
24.04.02	15,110	120	3,763	0	0	0.00%	0
24.04.01	15,045	65	23,933	0	0	0.00%	0
24.03.29	15,140	95	8,793	0	0	0.00%	0
24.03.28	15,090	50	1,180	0	0	0.00%	0
24.03.27	15,145	55	1,712	0	0	0.00%	0
24.03.26	15,080	65	2,529	0	0	0.00%	0
24.03.25	15,120	40	1,250	0	0	0.00%	0
24.03.22	15,065	55	6,339	0	0	0.00%	0
24.03.21	14,880	185	29,236	0	0	0.00%	0
24.03.20	14,880	0	3,692	0	0	0.00%	0
24.03.19	14,995	115	4,114	0	0	0.00%	0
24.03.18	15,035	40	16,797	0	0	0.00%	0
24.03.15	15,160	125	2,268	0	0	0.00%	0
24.03.14	14,915	245	4,902	0	0	0.00%	0
24.03.13	14,785	130	4,869	0	0	0.00%	0
24.03.12	14,775	10	12,367	0	0	0.00%	0
24.03.11	14,910	135	3,139	0	0	0.00%	0
24.03.08	14,925	15	3,837	0	0	0.00%	0
24.03.07	14,950	25	2,626	0	0	0.00%	0
24.03.06	14,985	35	1,532	0	0	0.00%	0
24.03.05	15,070	85	44,067	0	0	0.00%	0
24.03.04	14,880	190	27,344	0	0	0.00%	0
24.02.29	14,800	80	2,639	0	0	0.00%	0
24.02.28	14,580	220	4,926	0	0	0.00%	0
24.02.27	14,700	120	4,575	0	0	0.00%	0
24.02.26	14,995	295	13,798	0	0	0.00%	0
24.02.23	14,965	30	3,995	0	0	0.00%	0
24.02.22	14,915	50	2,567	0	0	0.00%	0
24.02.21	15,005	90	3,989	0	0	0.00%	0
24.02.20	15,215	210	11,612	0	0	0.00%	0
24.02.19	14,910	305	10,220	0	0	0.00%	0
24.02.16	14,645	265	6,863	0	0	0.00%	0
24.02.15	14,700	55	8,398	0	0	0.00%	0
24.02.14	14,875	175	4,756	0	0	0.00%	0
24.02.13	14,785	90	9,867	0	0	0.00%	0
24.02.08	14,840	55	13,133	0	0	0.00%	0
24.02.07	14,580	260	12,148	0	0	0.00%	0
24.02.06	14,710	130	5,966	0	0	0.00%	0
24.02.05	14,750	40	9,341	0	0	0.00%	0
24.02.02	14,435	315	20,257	0	0	0.00%	0
24.02.01	13,935	500	14,584	0	0	0.00%	0
24.01.31	13,845	90	6,161	0	0	0.00%	0
24.01.30	13,765	80	10,587	0	0	0.00%	0
24.01.29	13,450	315	3,481	0	0	0.00%	0
24.01.26	13,335	115	2,264	0	0	0.00%	0
24.01.25	13,220	115	3,981	0	0	0.00%	0
24.01.24	13,230	10	2,884	0	0	0.00%	0
24.01.23	13,165	65	13,471	0	0	0.00%	0
24.01.22	13,125	40	1,765	0	0	0.00%	0
24.01.19	13,085	40	3,969	0	0	0.00%	0
24.01.18	13,115	30	2,730	0	0	0.00%	0
24.01.17	13,375	260	2,458	0	0	0.00%	0
24.01.16	13,485	110	3,225	0	0	0.00%	0
24.01.15	13,510	25	11,956	0	0	0.00%	0
24.01.12	13,570	60	2,428	0	0	0.00%	0
24.01.11	13,640	70	3,803	0	0	0.00%	0
24.01.10	13,675	35	3,020	0	0	0.00%	0
24.01.09	13,675	0	2,552	0	0	0.00%	0
24.01.08	13,760	85	1,119	0	0	0.00%	0
24.01.05	13,825	65	2,829	0	0	0.00%	0
24.01.04	13,865	40	1,600	0	0	0.00%	0
24.01.03	14,145	280	19,106	0	0	0.00%	0
24.01.02	14,255	110	10,733	0	0	0.00%	0
23.12.28	14,170	85	6,747	0	0	0.00%	0
23.12.27	14,050	120	178,580	0	0	0.00%	0
23.12.26	14,020	30	2,548	0	0	0.00%	0
23.12.22	14,035	15	5,645	0	0	0.00%	0
23.12.21	14,045	10	1,642	0	0	0.00%	0
23.12.20	13,930	115	6,478	0	0	0.00%	0
23.12.19	13,880	50	3,367	0	0	0.00%	0
23.12.18	13,845	35	3,554	0	0	0.00%	0
23.12.15	13,785	60	7,276	0	0	0.00%	0
23.12.14	13,745	40	1,455	0	0	0.00%	0
23.12.13	13,755	10	1,082	0	0	0.00%	0
23.12.12	13,740	15	1,085	0	0	0.00%	0
23.12.11	13,720	20	1,591	0	0	0.00%	0
23.12.08	13,630	90	3,367	0	0	0.00%	0
23.12.07	13,670	40	2,085	0	0	0.00%	0
23.12.06	13,635	35	8,875	0	0	0.00%	0
23.12.05	13,595	40	2,419	0	0	0.00%	0
23.12.04	13,550	45	1,129	0	0	0.00%	0
23.12.01	13,615	65	25,836	0	0	0.00%	0
23.11.30	13,600	15	791	0	0	0.00%	0
23.11.29	13,685	85	2,970	0	0	0.00%	0
23.11.28	13,680	5	953	0	0	0.00%	0
23.11.27	13,600	80	9,414	0	0	0.00%	0
23.11.24	13,615	15	2,355	0	0	0.00%	0
23.11.23	13,565	50	665	0	0	0.00%	0
23.11.22	13,575	10	450	0	0	0.00%	0
23.11.21	13,540	35	1,043	0	0	0.00%	0
23.11.20	13,520	20	531	0	0	0.00%	0
23.11.17	13,590	70	1,295	0	0	0.00%	0
23.11.16	13,535	20	796	0	0	0.00%	0
23.11.15	13,335	200	1,254	0	0	0.00%	0
23.11.14	13,290	45	4,342	0	0	0.00%	0
23.11.13	13,340	50	1,394	0	0	0.00%	0
23.11.10	13,410	70	979	0	0	0.00%	0
23.11.09	13,375	35	44	0	0	0.00%	0
23.11.08	13,355	20	915	0	0	0.00%	0
23.11.07	13,470	115	1,596	0	0	0.00%	0
23.11.06	13,130	340	6,840	0	0	0.00%	0
23.11.03	13,010	120	1,914	0	0	0.00%	0
23.11.02	12,915	95	638	0	0	0.00%	0
23.11.01	12,800	115	2,347	0	0	0.00%	0
23.10.31	12,905	105	1,090	0	0	0.00%	0
23.10.30	12,750	155	905	0	0	0.00%	0
23.10.27	12,745	5	1,473	0	0	0.00%	0
23.10.26	12,975	230	2,162	0	0	0.00%	0
23.10.25	12,895	80	657	0	0	0.00%	0
23.10.24	12,860	35	4,093	0	0	0.00%	0
23.10.23	13,085	225	1,238	0	0	0.00%	0
23.10.20	13,295	210	1,777	0	0	0.00%	0
23.10.19	13,455	160	1,935	0	0	0.00%	0
23.10.18	13,430	25	9,080	0	0	0.00%	0
23.10.17	13,405	25	4,886	0	0	0.00%	0
23.10.16	13,415	10	8,265	0	0	0.00%	0
23.10.13	13,475	60	2,555	0	0	0.00%	0
23.10.12	13,390	85	4,169	0	0	0.00%	0
23.10.11	13,180	210	3,486	0	0	0.00%	0
23.10.10	13,240	60	1,392	0	0	0.00%	0
23.10.06	13,180	60	2,909	0	0	0.00%	0
23.10.05	13,150	30	908	0	0	0.00%	0
23.10.04	13,520	370	4,762	0	0	0.00%	0
23.09.27	13,435	85	1,618	0	0	0.00%	0
23.09.26	13,565	130	4,037	0	0	0.00%	0
23.09.25	13,590	25	1,036	0	0	0.00%	0
23.09.22	13,645	55	5,505	0	0	0.00%	0
23.09.21	13,860	215	2,183	0	0	0.00%	0
23.09.20	13,810	50	2,795	0	0	0.00%	0
23.09.19	13,750	60	6,656	0	0	0.00%	0
23.09.18	13,840	90	1,655	0	0	0.00%	0
23.09.15	13,640	200	6,036	0	0	0.00%	0
23.09.14	13,475	165	2,812	0	0	0.00%	0
23.09.13	13,505	30	9,063	0	0	0.00%	0
23.09.12	13,605	100	1,794	0	0	0.00%	0
23.09.11	13,590	15	1,566	0	0	0.00%	0
23.09.08	13,440	150	6,193	0	0	0.00%	0
23.09.07	13,565	125	509	0	0	0.00%	0
23.09.06	13,675	110	6,211	0	0	0.00%	0
23.09.05	13,595	80	10,049	0	0	0.00%	0
23.09.04	13,535	60	4,927	0	0	0.00%	0
23.09.01	13,550	15	13,500	0	0	0.00%	0
23.08.31	13,555	5	6,391	0	0	0.00%	0
23.08.30	13,590	35	1,755	0	0	0.00%	0
23.08.29	13,520	70	2,682	0	0	0.00%	0
23.08.28	13,250	270	6,952	0	0	0.00%	0
23.08.25	13,265	15	3,387	0	0	0.00%	0
23.08.24	13,180	85	579	0	0	0.00%	0
23.08.23	13,170	10	582	0	0	0.00%	0
23.08.22	13,180	10	2,439	0	0	0.00%	0
23.08.21	13,185	5	662	0	0	0.00%	0
23.08.18	13,180	5	4,649	0	0	0.00%	0
23.08.17	13,240	60	1,155	0	0	0.00%	0
23.08.16	13,515	275	6,296	0	0	0.00%	0
23.08.14	13,460	55	6,480	0	0	0.00%	0
23.08.11	13,345	115	12,998	0	0	0.00%	0
23.08.10	13,315	30	5,983	0	0	0.00%	0
23.08.09	13,230	85	2,611	0	0	0.00%	0
23.08.08	13,215	15	2,047	0	0	0.00%	0
23.08.07	13,270	55	1,835	0	0	0.00%	0
23.08.04	13,165	105	2,010	0	0	0.00%	0
23.08.03	13,185	20	2,411	0	0	0.00%	0
23.08.02	13,320	135	2,893	0	0	0.00%	0
23.08.01	13,150	170	11,934	0	0	0.00%	0
23.07.31	12,925	225	25,557	0	0	0.00%	0
23.07.28	12,800	125	2,569	0	0	0.00%	0
23.07.27	12,730	70	6,630	0	0	0.00%	0
23.07.26	13,015	285	5,042	0	0	0.00%	0
23.07.25	12,890	125	33,339	0	0	0.00%	0
23.07.24	12,850	40	3,267	0	0	0.00%	0
23.07.21	12,800	50	5,371	0	0	0.00%	0
23.07.20	12,730	70	1,512	0	0	0.00%	0
23.07.19	12,770	40	1,448	0	0	0.00%	0
23.07.18	12,865	95	784	0	0	0.00%	0
23.07.17	12,865	0	2,296	0	0	0.00%	0
23.07.14	12,655	210	2,230	0	0	0.00%	0
23.07.13	12,570	85	585	0	0	0.00%	0
23.07.12	12,515	55	3,231	0	0	0.00%	0
23.07.11	12,405	110	590	0	0	0.00%	0
23.07.10	12,375	30	1,121	0	0	0.00%	0
23.07.07	12,490	115	6,257	0	0	0.00%	0
23.07.06	12,695	205	16,908	0	0	0.00%	0
23.07.05	12,735	40	1,197	0	0	0.00%	0
23.07.04	12,840	105	8,291	0	0	0.00%	0
23.07.03	12,750	90	4,985	0	0	0.00%	0
23.06.30	12,620	130	2,646	0	0	0.00%	0
23.06.29	12,735	115	799	0	0	0.00%	0
23.06.28	12,735	0	1,519	0	0	0.00%	0
23.06.27	12,760	25	2,133	0	0	0.00%	0
23.06.26	12,700	60	580	0	0	0.00%	0
23.06.23	12,855	155	6,475	0	0	0.00%	0
23.06.22	12,815	40	1,051	0	0	0.00%	0
23.06.21	12,855	40	616	0	0	0.00%	0
23.06.20	12,845	10	656	0	0	0.00%	0
23.06.19	12,815	30	4,002	0	0	0.00%	0
23.06.16	12,775	40	2,254	0	0	0.00%	0
23.06.15	12,870	95	1,555	0	0	0.00%	0
23.06.14	12,850	20	840	0	0	0.00%	0
23.06.13	12,880	30	1,423	0	0	0.00%	0
23.06.12	12,955	75	7,036	0	0	0.00%	0
23.06.09	12,955	0	51,332	0	0	0.00%	0
23.06.08	12,920	35	11,906	0	0	0.00%	0
23.06.07	12,890	30	3,161	0	0	0.00%	0
23.06.05	12,785	105	4,954	0	0	0.00%	0
23.06.02	12,680	105	1,976	0	0	0.00%	0
23.06.01	12,765	85	1,214	0	0	0.00%	0
23.05.31	12,780	15	2,629	0	0	0.00%	0
23.05.30	12,755	25	1,951	0	0	0.00%	0
23.05.26	12,860	105	7,051	0	0	0.00%	0
23.05.25	12,970	110	10,724	0	0	0.00%	0
23.05.24	12,940	30	1,130	0	0	0.00%	0
23.05.23	12,890	50	1,817	0	0	0.00%	0
23.05.22	12,775	115	4,706	0	0	0.00%	0
23.05.19	12,710	65	4,174	0	0	0.00%	0
23.05.18	12,640	70	12,985	0	0	0.00%	0
23.05.17	12,605	35	490	0	0	0.00%	0
23.05.16	12,660	55	2,216	0	0	0.00%	0
23.05.15	12,700	40	955	0	0	0.00%	0
23.05.12	12,835	135	1,209	0	0	0.00%	0
23.05.11	12,810	25	1,479	0	0	0.00%	0
23.05.10	12,840	30	989	0	0	0.00%	0
23.05.09	12,875	35	509	0	0	0.00%	0
23.05.08	12,800	75	2,067	0	0	0.00%	0
23.05.04	12,870	70	1,609	0	0	0.00%	0
23.05.03	12,890	20	2,452	0	0	0.00%	0
23.05.02	12,770	120	556	0	0	0.00%	0
23.04.28	12,770	0	2,156	0	0	0.00%	0
23.04.27	13,260	40	732	0	0	0.00%	0
23.04.26	13,275	15	949	0	0	0.00%	0
23.04.25	13,400	125	3,762	0	0	0.00%	0
23.04.24	13,560	160	5,488	0	0	0.00%	0
23.04.21	13,620	60	2,235	0	0	0.00%	0
23.04.20	13,730	110	1,585	0	0	0.00%	0
23.04.19	13,690	40	1,425	0	0	0.00%	0
23.04.18	13,620	70	1,553	0	0	0.00%	0
23.04.14	13,545	160	5,584	0	0	0.00%	0
23.04.13	13,535	10	2,871	0	0	0.00%	0
23.04.12	13,435	100	7,343	0	0	0.00%	0
23.04.11	13,260	175	1,769	0	0	0.00%	0
23.04.10	13,235	25	4,101	0	0	0.00%	0
23.04.07	13,185	50	725	0	0	0.00%	0
23.04.06	13,310	125	904	0	0	0.00%	0
23.04.05	13,295	15	5,753	0	0	0.00%	0
23.04.04	13,330	35	3,290	0	0	0.00%	0
23.04.03	13,285	45	4,157	0	0	0.00%	0
23.03.31	13,040	245	8,004	0	0	0.00%	0
23.03.30	13,030	10	11,411	0	0	0.00%	0