한솔제지

(213500)    I    코스피 종이,목재 11.21 15:32
8,870 전일 8,900 고가 8,930 상한가 11,530 거래량
(주)
22,059
30 -0.34% 시가 8,900 저가 8,870 하한가 6,210 거래대금
(백만)
196
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,900 30 22,059 -6,764 1,465,168 6.16% 22,335,408
24.11.20 8,910 10 12,724 -6,070 1,471,932 6.18% 22,328,644
24.11.19 8,880 30 22,083 -7,975 1,478,002 6.21% 22,322,574
24.11.18 8,920 40 25,994 -11,902 1,485,977 6.24% 22,314,599
24.11.15 8,890 30 34,277 4,272 1,497,879 6.29% 22,302,697
24.11.14 8,930 40 43,129 -785 1,493,607 6.28% 22,306,969
24.11.13 9,060 130 63,287 -2,825 1,494,392 6.28% 22,306,184
24.11.12 9,220 160 58,264 -2,106 1,497,217 6.29% 22,303,359
24.11.11 9,230 10 27,396 260 1,499,323 6.30% 22,301,253
24.11.08 9,240 10 21,381 -443 1,499,063 6.30% 22,301,513
24.11.07 9,180 60 17,071 1,499,506 1,499,506 6.30% 22,301,070
24.11.06 9,210 30 19,587 0 0 0.00% 0
24.11.05 9,240 30 18,475 0 0 0.00% 0
24.11.04 9,170 70 37,844 0 0 0.00% 0
24.11.01 9,370 200 81,607 0 0 0.00% 0
24.10.31 9,390 20 27,562 0 0 0.00% 0
24.10.30 9,380 10 19,634 0 0 0.00% 0
24.10.29 9,410 30 17,723 0 0 0.00% 0
24.10.28 9,350 60 24,107 0 0 0.00% 0
24.10.25 9,380 30 29,772 0 0 0.00% 0
24.10.24 9,400 20 19,983 0 0 0.00% 0
24.10.23 9,360 40 30,844 0 0 0.00% 0
24.10.22 9,420 60 46,254 0 0 0.00% 0
24.10.21 9,430 10 26,011 0 0 0.00% 0
24.10.18 9,470 40 50,961 0 0 0.00% 0
24.10.17 9,580 110 83,106 0 0 0.00% 0
24.10.16 9,580 0 65,002 0 0 0.00% 0
24.10.15 9,950 370 385,336 0 0 0.00% 0
24.10.14 9,490 460 796,396 0 0 0.00% 0
24.10.11 9,380 110 29,730 0 0 0.00% 0
24.10.10 9,350 30 23,033 0 0 0.00% 0
24.10.08 9,360 10 14,530 0 0 0.00% 0
24.10.07 9,340 20 12,547 0 0 0.00% 0
24.10.04 9,310 30 12,757 0 0 0.00% 0
24.10.02 9,440 130 63,589 0 0 0.00% 0
24.09.30 9,490 50 36,384 0 0 0.00% 0
24.09.27 9,510 20 39,350 0 0 0.00% 0
24.09.26 9,470 40 53,668 0 0 0.00% 0
24.09.25 9,530 60 66,609 0 0 0.00% 0
24.09.24 9,520 10 51,272 0 0 0.00% 0
24.09.23 9,580 60 46,035 0 0 0.00% 0
24.09.20 9,480 100 25,664 0 0 0.00% 0
24.09.19 9,500 20 44,402 0 0 0.00% 0
24.09.13 9,470 30 22,609 0 0 0.00% 0
24.09.12 9,430 40 21,772 0 0 0.00% 0
24.09.11 9,450 20 20,825 0 0 0.00% 0
24.09.10 9,490 40 58,002 0 0 0.00% 0
24.09.09 9,580 90 84,288 0 0 0.00% 0
24.09.06 9,670 90 56,796 0 0 0.00% 0
24.09.05 9,690 20 79,127 0 0 0.00% 0
24.09.04 9,840 150 56,579 0 0 0.00% 0
24.09.03 9,800 40 28,310 0 0 0.00% 0
24.09.02 9,800 0 20,136 0 0 0.00% 0
24.08.30 9,760 40 24,636 0 0 0.00% 0
24.08.29 9,760 0 26,314 0 0 0.00% 0
24.08.28 9,760 0 24,353 0 0 0.00% 0
24.08.27 9,800 40 31,176 0 0 0.00% 0
24.08.26 9,840 40 22,340 0 0 0.00% 0
24.08.23 9,900 60 59,145 0 0 0.00% 0
24.08.22 9,890 10 33,796 0 0 0.00% 0
24.08.21 9,850 40 51,090 0 0 0.00% 0
24.08.20 9,820 30 50,903 0 0 0.00% 0
24.08.19 9,760 60 45,504 0 0 0.00% 0
24.08.16 9,730 30 26,262 0 0 0.00% 0
24.08.14 9,720 10 32,776 0 0 0.00% 0
24.08.13 9,830 110 58,939 0 0 0.00% 0
24.08.12 9,900 70 51,066 0 0 0.00% 0
24.08.09 9,830 70 30,636 0 0 0.00% 0
24.08.08 9,840 10 47,927 0 0 0.00% 0
24.08.07 9,710 130 54,431 0 0 0.00% 0
24.08.06 9,560 150 55,859 0 0 0.00% 0
24.08.05 10,060 500 142,162 0 0 0.00% 0
24.08.02 10,290 230 90,019 0 0 0.00% 0
24.08.01 10,270 20 41,326 0 0 0.00% 0
24.07.31 10,390 120 65,918 0 0 0.00% 0
24.07.30 10,450 60 48,295 0 0 0.00% 0
24.07.29 10,380 70 30,777 0 0 0.00% 0
24.07.26 10,250 130 17,723 0 0 0.00% 0
24.07.25 10,350 100 24,049 0 0 0.00% 0
24.07.24 10,230 120 24,051 0 0 0.00% 0
24.07.23 10,190 40 22,290 0 0 0.00% 0
24.07.22 10,340 150 89,996 0 0 0.00% 0
24.07.19 10,380 40 33,165 0 0 0.00% 0
24.07.18 10,380 0 56,899 0 0 0.00% 0
24.07.17 10,400 20 27,100 0 0 0.00% 0
24.07.16 10,480 80 53,355 0 0 0.00% 0
24.07.15 10,590 110 67,688 0 0 0.00% 0
24.07.12 10,620 30 23,901 0 0 0.00% 0
24.07.11 10,640 20 23,600 0 0 0.00% 0
24.07.10 10,800 160 46,255 0 0 0.00% 0
24.07.09 10,820 20 26,563 0 0 0.00% 0
24.07.08 10,730 90 21,075 0 0 0.00% 0
24.07.05 10,850 120 65,080 0 0 0.00% 0
24.07.04 10,850 0 53,229 0 0 0.00% 0
24.07.03 10,840 10 61,763 0 0 0.00% 0
24.07.02 11,110 270 134,132 0 0 0.00% 0
24.07.01 11,240 130 33,910 0 0 0.00% 0
24.06.28 11,210 30 23,373 0 0 0.00% 0
24.06.27 11,350 140 21,748 0 0 0.00% 0
24.06.26 11,350 0 26,186 0 0 0.00% 0
24.06.25 11,230 120 46,563 0 0 0.00% 0
24.06.24 11,320 90 42,732 0 0 0.00% 0
24.06.21 11,300 20 49,670 0 0 0.00% 0
24.06.20 11,130 170 49,800 0 0 0.00% 0
24.06.19 11,290 160 47,540 0 0 0.00% 0
24.06.18 11,480 190 72,433 0 0 0.00% 0
24.06.17 11,360 120 131,930 0 0 0.00% 0
24.06.14 11,210 150 161,125 0 0 0.00% 0
24.06.13 11,200 10 63,206 0 0 0.00% 0
24.06.12 11,240 40 28,021 0 0 0.00% 0
24.06.11 11,240 0 46,664 0 0 0.00% 0
24.06.10 10,920 320 90,615 0 0 0.00% 0
24.06.07 11,130 210 84,229 0 0 0.00% 0
24.06.05 11,200 70 55,862 0 0 0.00% 0
24.06.04 11,070 130 87,632 0 0 0.00% 0
24.06.03 11,010 60 55,957 0 0 0.00% 0
24.05.31 11,010 0 37,111 0 0 0.00% 0
24.05.30 11,180 170 56,389 0 0 0.00% 0
24.05.29 11,110 70 38,470 0 0 0.00% 0
24.05.28 11,290 180 96,774 0 0 0.00% 0
24.05.27 11,360 70 78,420 0 0 0.00% 0
24.05.24 11,550 190 70,257 0 0 0.00% 0
24.05.23 11,390 160 157,789 0 0 0.00% 0
24.05.22 11,450 60 101,008 0 0 0.00% 0
24.05.21 11,350 100 179,666 0 0 0.00% 0
24.05.20 11,120 230 230,235 0 0 0.00% 0
24.05.17 11,070 50 98,719 0 0 0.00% 0
24.05.16 10,950 120 130,450 0 0 0.00% 0
24.05.14 10,920 30 70,065 0 0 0.00% 0
24.05.13 10,900 20 82,648 0 0 0.00% 0
24.05.10 10,790 110 52,793 0 0 0.00% 0
24.05.09 10,850 60 29,479 0 0 0.00% 0
24.05.08 10,770 80 52,491 0 0 0.00% 0
24.05.07 10,950 180 91,419 0 0 0.00% 0
24.05.03 10,950 0 57,319 0 0 0.00% 0
24.05.02 10,780 170 209,669 0 0 0.00% 0
24.04.30 10,800 20 133,324 0 0 0.00% 0
24.04.29 10,420 380 330,455 0 0 0.00% 0
24.04.26 10,320 100 44,198 0 0 0.00% 0
24.04.25 10,310 10 30,207 0 0 0.00% 0
24.04.24 10,160 150 45,053 0 0 0.00% 0
24.04.23 10,250 90 22,364 0 0 0.00% 0
24.04.22 10,080 170 41,187 0 0 0.00% 0
24.04.19 10,040 40 30,961 0 0 0.00% 0
24.04.18 9,930 110 37,426 0 0 0.00% 0
24.04.17 9,930 0 46,279 0 0 0.00% 0
24.04.16 9,950 20 64,063 0 0 0.00% 0
24.04.15 10,000 50 46,003 0 0 0.00% 0
24.04.12 10,000 0 21,648 0 0 0.00% 0
24.04.11 10,050 50 68,244 0 0 0.00% 0
24.04.09 10,050 0 35,699 0 0 0.00% 0
24.04.08 10,120 70 33,130 0 0 0.00% 0
24.04.05 10,170 50 29,292 0 0 0.00% 0
24.04.04 10,190 20 30,279 0 0 0.00% 0
24.04.03 10,230 40 54,986 0 0 0.00% 0
24.04.02 10,280 50 52,572 0 0 0.00% 0
24.04.01 10,300 20 65,030 0 0 0.00% 0
24.03.29 10,360 60 47,413 0 0 0.00% 0
24.03.28 10,430 70 54,385 0 0 0.00% 0
24.03.27 10,530 100 62,086 0 0 0.00% 0
24.03.26 10,500 30 37,252 0 0 0.00% 0
24.03.25 10,480 20 34,639 0 0 0.00% 0
24.03.22 10,450 30 52,574 0 0 0.00% 0
24.03.21 10,470 20 41,159 0 0 0.00% 0
24.03.20 10,450 20 35,015 0 0 0.00% 0
24.03.19 10,450 0 26,165 0 0 0.00% 0
24.03.18 10,300 150 24,860 0 0 0.00% 0
24.03.15 10,360 60 127,472 0 0 0.00% 0
24.03.14 10,480 120 121,762 0 0 0.00% 0
24.03.13 10,560 80 28,732 0 0 0.00% 0
24.03.12 10,560 0 20,896 0 0 0.00% 0
24.03.11 10,540 20 20,428 0 0 0.00% 0
24.03.08 10,460 80 32,020 0 0 0.00% 0
24.03.07 10,590 130 61,835 0 0 0.00% 0
24.03.06 10,570 20 29,451 0 0 0.00% 0
24.03.05 10,700 130 40,997 0 0 0.00% 0
24.03.04 10,760 60 65,691 0 0 0.00% 0
24.02.29 10,730 30 31,512 0 0 0.00% 0
24.02.28 10,730 0 22,856 0 0 0.00% 0
24.02.27 10,760 30 38,022 0 0 0.00% 0
24.02.26 10,970 210 39,953 0 0 0.00% 0
24.02.23 11,060 90 39,016 0 0 0.00% 0
24.02.22 11,120 60 40,646 0 0 0.00% 0
24.02.21 11,160 40 28,457 0 0 0.00% 0
24.02.20 11,170 10 62,474 0 0 0.00% 0
24.02.19 11,010 160 71,610 0 0 0.00% 0
24.02.16 10,910 100 32,480 0 0 0.00% 0
24.02.15 11,150 240 90,048 0 0 0.00% 0
24.02.14 11,110 40 76,983 0 0 0.00% 0
24.02.13 10,970 140 77,765 0 0 0.00% 0
24.02.08 10,990 20 54,916 0 0 0.00% 0
24.02.07 10,950 40 74,687 0 0 0.00% 0
24.02.06 11,050 100 78,461 0 0 0.00% 0
24.02.05 10,890 160 105,242 0 0 0.00% 0
24.02.02 10,940 50 89,714 0 0 0.00% 0
24.02.01 10,720 220 176,975 0 0 0.00% 0
24.01.31 10,620 100 78,575 0 0 0.00% 0
24.01.30 10,540 80 66,721 0 0 0.00% 0
24.01.29 10,440 100 43,295 0 0 0.00% 0
24.01.26 10,300 140 57,100 0 0 0.00% 0
24.01.25 10,230 70 17,417 0 0 0.00% 0
24.01.24 10,370 140 54,335 0 0 0.00% 0
24.01.23 10,350 20 20,579 0 0 0.00% 0
24.01.22 10,340 10 26,922 0 0 0.00% 0
24.01.19 10,330 10 26,547 0 0 0.00% 0
24.01.18 10,290 40 30,779 0 0 0.00% 0
24.01.17 10,490 200 57,430 0 0 0.00% 0
24.01.16 10,520 30 24,491 0 0 0.00% 0
24.01.15 10,450 70 36,189 0 0 0.00% 0
24.01.12 10,580 130 39,523 0 0 0.00% 0
24.01.11 10,570 10 34,112 0 0 0.00% 0
24.01.10 10,530 40 30,332 0 0 0.00% 0
24.01.09 10,470 60 21,944 0 0 0.00% 0
24.01.08 10,480 10 40,372 0 0 0.00% 0
24.01.05 10,560 80 35,382 0 0 0.00% 0
24.01.04 10,590 30 35,448 0 0 0.00% 0
24.01.03 10,620 30 38,791 0 0 0.00% 0
24.01.02 10,640 20 34,629 0 0 0.00% 0
23.12.28 10,490 150 56,990 0 0 0.00% 0
23.12.27 10,650 160 76,632 0 0 0.00% 0
23.12.26 10,600 50 110,306 0 0 0.00% 0
23.12.22 10,610 10 53,594 0 0 0.00% 0
23.12.21 10,650 40 132,135 0 0 0.00% 0
23.12.20 10,570 80 69,390 0 0 0.00% 0
23.12.19 10,530 40 87,708 0 0 0.00% 0
23.12.18 10,380 150 48,791 0 0 0.00% 0
23.12.15 10,430 50 145,080 0 0 0.00% 0
23.12.14 10,370 60 603,342 0 0 0.00% 0
23.12.13 10,350 20 39,174 0 0 0.00% 0
23.12.12 10,380 30 40,516 0 0 0.00% 0
23.12.11 10,440 60 53,248 0 0 0.00% 0
23.12.08 10,410 30 38,643 0 0 0.00% 0
23.12.07 10,450 40 38,225 0 0 0.00% 0
23.12.06 10,500 50 50,352 0 0 0.00% 0
23.12.05 10,450 50 27,729 0 0 0.00% 0
23.12.04 10,340 110 42,598 0 0 0.00% 0
23.12.01 10,390 50 21,546 0 0 0.00% 0
23.11.30 10,400 10 35,165 0 0 0.00% 0
23.11.29 10,470 70 26,789 0 0 0.00% 0
23.11.28 10,450 20 16,911 0 0 0.00% 0
23.11.27 10,440 10 36,281 0 0 0.00% 0
23.11.24 10,380 60 20,045 0 0 0.00% 0
23.11.23 10,390 10 23,485 0 0 0.00% 0
23.11.22 10,430 40 28,228 0 0 0.00% 0
23.11.21 10,430 0 23,511 0 0 0.00% 0
23.11.20 10,440 10 26,168 0 0 0.00% 0
23.11.17 10,270 170 115,106 0 0 0.00% 0
23.11.16 10,190 80 36,027 0 0 0.00% 0
23.11.15 10,100 90 35,491 0 0 0.00% 0
23.11.14 10,050 50 20,567 0 0 0.00% 0
23.11.13 10,100 50 38,221 0 0 0.00% 0
23.11.10 10,170 70 22,375 0 0 0.00% 0
23.11.09 10,170 0 35,437 0 0 0.00% 0
23.11.08 10,180 10 45,699 0 0 0.00% 0
23.11.07 10,210 30 96,611 0 0 0.00% 0
23.11.06 10,080 130 96,259 0 0 0.00% 0
23.11.03 9,940 140 71,597 0 0 0.00% 0
23.11.02 9,910 30 71,416 0 0 0.00% 0
23.11.01 9,980 70 67,453 0 0 0.00% 0
23.10.31 9,950 30 37,015 0 0 0.00% 0
23.10.30 9,980 30 50,130 0 0 0.00% 0
23.10.27 10,020 40 56,825 0 0 0.00% 0
23.10.26 10,190 170 63,095 0 0 0.00% 0
23.10.25 10,190 0 27,918 0 0 0.00% 0
23.10.24 10,120 70 39,563 0 0 0.00% 0
23.10.23 10,130 10 20,073 0 0 0.00% 0
23.10.20 10,160 30 49,891 0 0 0.00% 0
23.10.19 10,210 50 48,995 0 0 0.00% 0
23.10.18 10,220 10 20,338 0 0 0.00% 0
23.10.17 10,070 150 24,320 0 0 0.00% 0
23.10.16 10,160 90 32,936 0 0 0.00% 0
23.10.13 10,160 0 44,919 0 0 0.00% 0
23.10.12 10,170 10 35,758 0 0 0.00% 0
23.10.11 10,000 170 40,068 0 0 0.00% 0
23.10.10 10,160 160 70,955 0 0 0.00% 0
23.10.06 10,160 0 26,550 0 0 0.00% 0
23.10.05 10,200 40 44,902 0 0 0.00% 0
23.10.04 10,450 250 61,590 0 0 0.00% 0
23.09.27 10,430 20 30,971 0 0 0.00% 0
23.09.26 10,680 250 127,299 0 0 0.00% 0
23.09.25 10,670 10 112,115 0 0 0.00% 0
23.09.22 10,640 30 62,739 0 0 0.00% 0
23.09.21 10,790 150 35,988 0 0 0.00% 0
23.09.20 10,780 10 62,270 0 0 0.00% 0
23.09.19 10,770 10 24,864 0 0 0.00% 0
23.09.18 10,830 60 45,317 0 0 0.00% 0
23.09.15 10,810 20 98,974 0 0 0.00% 0
23.09.14 10,780 30 37,341 0 0 0.00% 0
23.09.13 10,660 120 61,290 0 0 0.00% 0
23.09.12 10,620 40 24,719 0 0 0.00% 0
23.09.11 10,670 50 23,507 0 0 0.00% 0
23.09.08 10,550 120 42,510 0 0 0.00% 0
23.09.07 10,520 30 39,456 0 0 0.00% 0
23.09.06 10,600 80 38,201 0 0 0.00% 0
23.09.05 10,670 70 72,704 0 0 0.00% 0
23.09.04 10,740 70 33,414 0 0 0.00% 0
23.09.01 10,570 170 84,538 0 0 0.00% 0
23.08.31 10,560 10 77,396 0 0 0.00% 0
23.08.30 10,540 20 42,379 0 0 0.00% 0
23.08.29 10,420 120 49,901 0 0 0.00% 0
23.08.28 10,350 70 49,584 0 0 0.00% 0
23.08.25 10,320 30 21,201 0 0 0.00% 0
23.08.24 10,310 10 53,995 0 0 0.00% 0
23.08.23 10,290 20 59,762 0 0 0.00% 0
23.08.22 10,300 10 58,956 0 0 0.00% 0
23.08.21 10,400 100 32,991 0 0 0.00% 0
23.08.18 10,310 90 41,983 0 0 0.00% 0
23.08.17 10,480 170 77,864 0 0 0.00% 0
23.08.16 10,590 110 91,860 0 0 0.00% 0
23.08.14 10,730 140 72,487 0 0 0.00% 0
23.08.11 10,630 100 29,214 0 0 0.00% 0
23.08.10 10,620 10 75,504 0 0 0.00% 0
23.08.09 10,580 40 54,668 0 0 0.00% 0
23.08.08 10,720 140 85,578 0 0 0.00% 0
23.08.07 10,880 160 77,683 0 0 0.00% 0
23.08.04 10,660 220 83,685 0 0 0.00% 0
23.08.03 10,800 140 89,407 0 0 0.00% 0
23.08.02 10,710 90 106,824 0 0 0.00% 0
23.08.01 10,580 130 98,418 0 0 0.00% 0
23.07.31 10,280 300 155,933 0 0 0.00% 0
23.07.28 10,180 100 52,477 0 0 0.00% 0
23.07.27 10,240 60 67,501 0 0 0.00% 0
23.07.26 10,020 220 139,428 0 0 0.00% 0
23.07.25 10,300 280 120,901 0 0 0.00% 0
23.07.24 10,430 130 101,001 0 0 0.00% 0
23.07.21 10,510 80 41,447 0 0 0.00% 0
23.07.20 10,520 10 52,961 0 0 0.00% 0
23.07.19 10,520 0 30,939 0 0 0.00% 0
23.07.18 10,650 130 63,910 0 0 0.00% 0
23.07.17 10,800 150 158,457 0 0 0.00% 0
23.07.14 10,770 30 52,473 0 0 0.00% 0
23.07.13 10,740 30 42,897 0 0 0.00% 0
23.07.12 10,790 50 42,351 0 0 0.00% 0
23.07.11 10,800 10 36,251 0 0 0.00% 0
23.07.10 10,770 30 42,681 0 0 0.00% 0
23.07.07 10,820 50 119,060 0 0 0.00% 0
23.07.06 11,190 370 171,173 0 0 0.00% 0
23.07.05 11,220 30 37,810 0 0 0.00% 0
23.07.04 11,200 20 45,846 0 0 0.00% 0
23.07.03 11,180 20 34,440 0 0 0.00% 0
23.06.30 11,080 100 65,869 0 0 0.00% 0
23.06.29 11,200 120 98,017 0 0 0.00% 0
23.06.28 11,190 10 42,968 0 0 0.00% 0
23.06.27 11,170 20 33,340 0 0 0.00% 0
23.06.26 11,170 0 36,759 0 0 0.00% 0
23.06.23 11,240 70 68,028 0 0 0.00% 0
23.06.22 11,230 10 41,723 0 0 0.00% 0
23.06.21 11,330 100 64,352 0 0 0.00% 0
23.06.20 11,370 40 42,455 0 0 0.00% 0
23.06.19 11,270 100 39,525 0 0 0.00% 0
23.06.16 11,260 10 71,569 0 0 0.00% 0
23.06.15 11,250 10 58,951 0 0 0.00% 0
23.06.14 11,310 60 56,416 0 0 0.00% 0
23.06.13 11,320 10 53,048 0 0 0.00% 0
23.06.12 11,370 50 57,969 0 0 0.00% 0
23.06.09 11,210 160 77,242 0 0 0.00% 0
23.06.08 11,260 50 71,922 0 0 0.00% 0
23.06.07 11,330 70 75,336 0 0 0.00% 0
23.06.05 11,290 40 71,337 0 0 0.00% 0
23.06.02 11,180 110 55,157 0 0 0.00% 0
23.06.01 11,180 0 42,754 0 0 0.00% 0
23.05.31 11,230 50 46,616 0 0 0.00% 0
23.05.30 11,180 50 33,346 0 0 0.00% 0
23.05.26 11,250 70 68,587 0 0 0.00% 0
23.05.25 11,340 90 62,063 0 0 0.00% 0
23.05.24 11,340 0 38,895 0 0 0.00% 0
23.05.23 11,330 10 49,925 0 0 0.00% 0
23.05.22 11,230 100 40,092 0 0 0.00% 0
23.05.19 11,200 30 54,247 0 0 0.00% 0
23.05.18 11,200 0 68,553 0 0 0.00% 0
23.05.17 11,260 60 58,226 0 0 0.00% 0
23.05.16 11,350 90 43,557 0 0 0.00% 0
23.05.15 11,360 10 31,006 0 0 0.00% 0
23.05.12 11,390 30 45,626 0 0 0.00% 0
23.05.11 11,330 60 42,713 0 0 0.00% 0
23.05.10 11,360 30 45,922 0 0 0.00% 0
23.05.09 11,400 40 46,153 0 0 0.00% 0
23.05.08 11,210 190 72,781 0 0 0.00% 0
23.05.04 11,220 10 68,321 0 0 0.00% 0
23.05.03 11,350 130 109,798 0 0 0.00% 0
23.05.02 11,350 0 79,458 0 0 0.00% 0
23.04.28 11,270 80 625,076 0 0 0.00% 0
23.04.27 11,360 90 56,793 0 0 0.00% 0
23.04.26 11,400 40 60,248 0 0 0.00% 0
23.04.25 11,570 170 126,162 0 0 0.00% 0
23.04.24 11,830 260 107,382 0 0 0.00% 0
23.04.21 11,750 80 66,592 0 0 0.00% 0
23.04.20 11,850 150 88,673 0 0 0.00% 0
23.04.19 11,840 10 139,353 0 0 0.00% 0
23.04.18 11,750 90 110,808 0 0 0.00% 0
23.04.17 11,630 120 104,528 0 0 0.00% 0
23.04.14 11,700 100 99,567 0 0 0.00% 0
23.04.13 11,880 180 88,986 0 0 0.00% 0
23.04.12 11,780 100 66,184 0 0 0.00% 0
23.04.11 11,460 320 69,964 0 0 0.00% 0
23.04.10 11,620 160 85,115 0 0 0.00% 0
23.04.07 11,630 10 46,126 0 0 0.00% 0
23.04.06 11,870 240 80,731 0 0 0.00% 0
23.04.05 11,930 60 54,397 0 0 0.00% 0
23.04.04 11,790 140 69,443 0 0 0.00% 0
23.04.03 11,770 20 81,059 0 0 0.00% 0
23.03.31 11,680 90 107,475 0 0 0.00% 0
23.03.30 11,580 100 69,973 0 0 0.00% 0
23.03.29 11,180 400 74,696 0 0 0.00% 0
23.03.28 11,110 70 47,038 0 0 0.00% 0
23.03.27 11,300 190 46,785 0 0 0.00% 0
23.03.24 11,290 10 29,014 0 0 0.00% 0
23.03.23 11,300 10 52,744 0 0 0.00% 0
23.03.22 11,400 100 44,871 0 0 0.00% 0
23.03.21 11,340 60 48,728 0 0 0.00% 0
23.03.20 11,270 70 47,104 0 0 0.00% 0
23.03.17 11,160 110 68,072 0 0 0.00% 0
23.03.16 11,330 170 77,795 0 0 0.00% 0
23.03.15 11,300 30 67,750 0 0 0.00% 0
23.03.14 11,660 360 115,295 0 0 0.00% 0
23.03.13 11,790 130 80,699 0 0 0.00% 0
23.03.10 12,040 250 138,522 0 0 0.00% 0
23.03.09 12,190 150 100,995 0 0 0.00% 0
23.03.08 12,300 110 57,700 0 0 0.00% 0
23.03.07 12,350 50 50,218 0 0 0.00% 0
23.03.06 12,430 80 76,555 0 0 0.00% 0
23.03.03 12,380 50 58,123 0 0 0.00% 0
23.03.02 12,250 130 55,852 0 0 0.00% 0
23.02.28 12,380 130 185,026 0 0 0.00% 0
23.02.27 12,530 150 115,117 0 0 0.00% 0
23.02.24 12,590 60 54,530 0 0 0.00% 0
23.02.23 12,570 20 36,260 0 0 0.00% 0
23.02.22 12,640 70 78,135 0 0 0.00% 0
23.02.21 12,650 10 56,064 0 0 0.00% 0
23.02.20 12,560 90 61,432 0 0 0.00% 0
23.02.17 12,550 10 46,352 0 0 0.00% 0
23.02.16 12,500 50 122,974 0 0 0.00% 0
23.02.15 12,650 150 115,144 0 0 0.00% 0
23.02.14 12,620 30 40,179 0 0 0.00% 0
23.02.13 12,780 160 94,126 0 0 0.00% 0
23.02.10 12,870 90 112,361 0 0 0.00% 0
23.02.09 13,010 140 99,210 0 0 0.00% 0
23.02.08 13,140 130 98,137 0 0 0.00% 0
23.02.06 13,150 30 41,043 0 0 0.00% 0
23.02.03 13,060 90 35,939 0 0 0.00% 0
23.02.02 13,020 40 95,823 0 0 0.00% 0
23.02.01 13,050 30 54,185 0 0 0.00% 0
23.01.31 13,070 20 49,769 0 0 0.00% 0
23.01.30 12,910 160 67,359 0 0 0.00% 0
23.01.27 12,880 40 58,161 0 0 0.00% 0
23.01.25 13,000 110 77,595 0 0 0.00% 0
23.01.20 13,000 100 24,629 0 0 0.00% 0
23.01.19 12,900 50 31,722 0 0 0.00% 0
23.01.18 12,850 50 39,505 0 0 0.00% 0
23.01.17 12,900 50 42,591 0 0 0.00% 0
23.01.16 12,950 0 66,970 0 0 0.00% 0
23.01.13 12,950 150 46,874 0 0 0.00% 0
23.01.12 12,800 0 67,423 0 0 0.00% 0
23.01.11 12,800 100 61,134 0 0 0.00% 0
23.01.10 12,900 150 46,833 0 0 0.00% 0
23.01.09 13,050 300 36,939 0 0 0.00% 0
23.01.06 12,750 150 57,346 0 0 0.00% 0
23.01.05 12,900 250 29,189 0 0 0.00% 0
23.01.04 12,650 300 70,871 0 0 0.00% 0
23.01.03 12,350 100 84,598 0 0 0.00% 0
23.01.02 12,450 800 142,978 0 0 0.00% 0
22.12.29 13,250 200 99,217 0 0 0.00% 0
22.12.28 13,450 500 88,259 0 0 0.00% 0
22.12.27 13,950 150 93,270 0 0 0.00% 0
22.12.26 13,800 100 55,209 0 0 0.00% 0
22.12.23 13,700 100 71,440 0 0 0.00% 0
22.12.22 13,800 100 62,034 0 0 0.00% 0
22.12.21 13,700 50 87,692 0 0 0.00% 0
22.12.20 13,650 200 91,612 0 0 0.00% 0
22.12.19 13,850 50 94,063 0 0 0.00% 0
22.12.16 13,900 150 105,974 0 0 0.00% 0
22.12.15 14,050 200 67,046 0 0 0.00% 0
22.12.14 14,250 100 97,912 0 0 0.00% 0
22.12.13 14,150 100 86,411 0 0 0.00% 0
22.12.12 14,250 50 82,685 0 0 0.00% 0
22.12.09 14,200 100 85,660 0 0 0.00% 0
22.12.08 14,100 100 90,806 0 0 0.00% 0
22.12.07 14,200 250 120,332 0 0 0.00% 0
22.12.06 13,950 400 145,107 0 0 0.00% 0
22.12.05 14,350 0 127,205 0 0 0.00% 0
22.12.02 14,350 400 281,506 0 0 0.00% 0
22.12.01 13,950 0 107,930 0 0 0.00% 0
22.11.30 13,950 50 96,796 0 0 0.00% 0
22.11.29 14,000 150 68,274 0 0 0.00% 0
22.11.28 13,850 350 76,625 0 0 0.00% 0
22.11.25 14,200 150 72,420 0 0 0.00% 0
22.11.24 14,050 100 130,699 0 0 0.00% 0
22.11.23 14,150 200 182,850 0 0 0.00% 0
22.11.22 13,950 400 124,027 0 0 0.00% 0
22.11.21 13,550 150 91,176 0 0 0.00% 0
22.11.18 13,700 50 66,091 0 0 0.00% 0
22.11.17 13,750 150 109,268 0 0 0.00% 0
22.11.16 13,900 0 100,472 0 0 0.00% 0
22.11.15 13,900 300 173,883 0 0 0.00% 0
22.11.14 13,600 100 154,944 0 0 0.00% 0
22.11.11 13,500 100 166,318 0 0 0.00% 0
22.11.10 13,400 200 153,172 0 0 0.00% 0
22.11.09 13,600 50 245,218 0 0 0.00% 0
22.11.08 13,650 100 82,051 0 0 0.00% 0
22.11.07 13,550 150 116,354 0 0 0.00% 0
22.11.04 13,400 150 139,793 0 0 0.00% 0
22.11.03 13,550 50 159,505 0 0 0.00% 0
22.11.02 13,600 100 132,834 0 0 0.00% 0
22.11.01 13,700 50 231,483 0 0 0.00% 0
22.10.31 13,650 50 290,405 0 0 0.00% 0
22.10.28 13,700 250 251,969 0 0 0.00% 0
22.10.27 13,950 50 292,325 0 0 0.00% 0
22.10.26 14,000 500 184,948 0 0 0.00% 0
22.10.25 14,500 400 141,142 0 0 0.00% 0
22.10.24 14,100 50 100,380 0 0 0.00% 0
22.10.21 14,050 200 188,514 0 0 0.00% 0
22.10.20 14,250 550 315,785 0 0 0.00% 0
22.10.19 14,800 250 90,374 0 0 0.00% 0
22.10.18 15,050 200 119,816 0 0 0.00% 0
22.10.17 14,850 50 106,679 0 0 0.00% 0
22.10.14 14,800 550 248,301 0 0 0.00% 0
22.10.13 15,350 400 77,014 0 0 0.00% 0
22.10.12 15,750 350 166,589 0 0 0.00% 0
22.10.11 15,400 300 79,950 0 0 0.00% 0
22.10.07 15,700 100 92,238 0 0 0.00% 0
22.10.06 15,800 800 157,821 0 0 0.00% 0
22.10.05 15,000 100 134,043 0 0 0.00% 0
22.10.04 15,100 100 164,928 0 0 0.00% 0
22.09.30 15,000 100 96,892 0 0 0.00% 0
22.09.29 15,100 0 166,603 0 0 0.00% 0
22.09.28 15,100 550 168,196 0 0 0.00% 0
22.09.27 15,650 50 159,016 0 0 0.00% 0
22.09.26 15,600 600 212,635 0 0 0.00% 0
22.09.23 16,200 750 130,312 0 0 0.00% 0
22.09.22 16,950 450 220,578 0 0 0.00% 0
22.09.21 16,500 300 176,185 0 0 0.00% 0
22.09.20 16,800 450 284,010 0 0 0.00% 0
22.09.19 17,250 600 474,258 0 0 0.00% 0
22.09.16 16,650 300 178,662 0 0 0.00% 0
22.09.15 16,950 0 207,525 0 0 0.00% 0
22.09.14 16,950 550 486,774 0 0 0.00% 0
22.09.13 16,400 400 198,227 0 0 0.00% 0
22.09.08 16,000 100 127,904 0 0 0.00% 0
22.09.07 16,100 100 184,467 0 0 0.00% 0
22.09.06 16,000 50 176,179 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:32 더보기 >