한솔제지
(213500) I 코스피 종이,목재 11.21 15:328,870 | 전일 | 8,900 | 고가 | 8,930 | 상한가 | 11,530 |
거래량 (주) |
22,059 |
30 -0.34% | 시가 | 8,900 | 저가 | 8,870 | 하한가 | 6,210 |
거래대금 (백만) |
196 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,900 | 30 | 22,059 | -6,764 | 1,465,168 | 6.16% | 22,335,408 |
24.11.20 | 8,910 | 10 | 12,724 | -6,070 | 1,471,932 | 6.18% | 22,328,644 |
24.11.19 | 8,880 | 30 | 22,083 | -7,975 | 1,478,002 | 6.21% | 22,322,574 |
24.11.18 | 8,920 | 40 | 25,994 | -11,902 | 1,485,977 | 6.24% | 22,314,599 |
24.11.15 | 8,890 | 30 | 34,277 | 4,272 | 1,497,879 | 6.29% | 22,302,697 |
24.11.14 | 8,930 | 40 | 43,129 | -785 | 1,493,607 | 6.28% | 22,306,969 |
24.11.13 | 9,060 | 130 | 63,287 | -2,825 | 1,494,392 | 6.28% | 22,306,184 |
24.11.12 | 9,220 | 160 | 58,264 | -2,106 | 1,497,217 | 6.29% | 22,303,359 |
24.11.11 | 9,230 | 10 | 27,396 | 260 | 1,499,323 | 6.30% | 22,301,253 |
24.11.08 | 9,240 | 10 | 21,381 | -443 | 1,499,063 | 6.30% | 22,301,513 |
24.11.07 | 9,180 | 60 | 17,071 | 1,499,506 | 1,499,506 | 6.30% | 22,301,070 |
24.11.06 | 9,210 | 30 | 19,587 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,240 | 30 | 18,475 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,170 | 70 | 37,844 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,370 | 200 | 81,607 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,390 | 20 | 27,562 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,380 | 10 | 19,634 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,410 | 30 | 17,723 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,350 | 60 | 24,107 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,380 | 30 | 29,772 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,400 | 20 | 19,983 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,360 | 40 | 30,844 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,420 | 60 | 46,254 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,430 | 10 | 26,011 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,470 | 40 | 50,961 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,580 | 110 | 83,106 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,580 | 0 | 65,002 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,950 | 370 | 385,336 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,490 | 460 | 796,396 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,380 | 110 | 29,730 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,350 | 30 | 23,033 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,360 | 10 | 14,530 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,340 | 20 | 12,547 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,310 | 30 | 12,757 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,440 | 130 | 63,589 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,490 | 50 | 36,384 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,510 | 20 | 39,350 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,470 | 40 | 53,668 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,530 | 60 | 66,609 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,520 | 10 | 51,272 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,580 | 60 | 46,035 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,480 | 100 | 25,664 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,500 | 20 | 44,402 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,470 | 30 | 22,609 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,430 | 40 | 21,772 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,450 | 20 | 20,825 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,490 | 40 | 58,002 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,580 | 90 | 84,288 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,670 | 90 | 56,796 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,690 | 20 | 79,127 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,840 | 150 | 56,579 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,800 | 40 | 28,310 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,800 | 0 | 20,136 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,760 | 40 | 24,636 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,760 | 0 | 26,314 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,760 | 0 | 24,353 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,800 | 40 | 31,176 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,840 | 40 | 22,340 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,900 | 60 | 59,145 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,890 | 10 | 33,796 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,850 | 40 | 51,090 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,820 | 30 | 50,903 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,760 | 60 | 45,504 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,730 | 30 | 26,262 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,720 | 10 | 32,776 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,830 | 110 | 58,939 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,900 | 70 | 51,066 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,830 | 70 | 30,636 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,840 | 10 | 47,927 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,710 | 130 | 54,431 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,560 | 150 | 55,859 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,060 | 500 | 142,162 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,290 | 230 | 90,019 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,270 | 20 | 41,326 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,390 | 120 | 65,918 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,450 | 60 | 48,295 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,380 | 70 | 30,777 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,250 | 130 | 17,723 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,350 | 100 | 24,049 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,230 | 120 | 24,051 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,190 | 40 | 22,290 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,340 | 150 | 89,996 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,380 | 40 | 33,165 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,380 | 0 | 56,899 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,400 | 20 | 27,100 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,480 | 80 | 53,355 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,590 | 110 | 67,688 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,620 | 30 | 23,901 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,640 | 20 | 23,600 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,800 | 160 | 46,255 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,820 | 20 | 26,563 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,730 | 90 | 21,075 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,850 | 120 | 65,080 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,850 | 0 | 53,229 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,840 | 10 | 61,763 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,110 | 270 | 134,132 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,240 | 130 | 33,910 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,210 | 30 | 23,373 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,350 | 140 | 21,748 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,350 | 0 | 26,186 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,230 | 120 | 46,563 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,320 | 90 | 42,732 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,300 | 20 | 49,670 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,130 | 170 | 49,800 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,290 | 160 | 47,540 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,480 | 190 | 72,433 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,360 | 120 | 131,930 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,210 | 150 | 161,125 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,200 | 10 | 63,206 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,240 | 40 | 28,021 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,240 | 0 | 46,664 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,920 | 320 | 90,615 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,130 | 210 | 84,229 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,200 | 70 | 55,862 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,070 | 130 | 87,632 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,010 | 60 | 55,957 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,010 | 0 | 37,111 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,180 | 170 | 56,389 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,110 | 70 | 38,470 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,290 | 180 | 96,774 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,360 | 70 | 78,420 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,550 | 190 | 70,257 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,390 | 160 | 157,789 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,450 | 60 | 101,008 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,350 | 100 | 179,666 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,120 | 230 | 230,235 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,070 | 50 | 98,719 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,950 | 120 | 130,450 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,920 | 30 | 70,065 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,900 | 20 | 82,648 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,790 | 110 | 52,793 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,850 | 60 | 29,479 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,770 | 80 | 52,491 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,950 | 180 | 91,419 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,950 | 0 | 57,319 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,780 | 170 | 209,669 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,800 | 20 | 133,324 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,420 | 380 | 330,455 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,320 | 100 | 44,198 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,310 | 10 | 30,207 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,160 | 150 | 45,053 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,250 | 90 | 22,364 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,080 | 170 | 41,187 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,040 | 40 | 30,961 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,930 | 110 | 37,426 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,930 | 0 | 46,279 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,950 | 20 | 64,063 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,000 | 50 | 46,003 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,000 | 0 | 21,648 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,050 | 50 | 68,244 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,050 | 0 | 35,699 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,120 | 70 | 33,130 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,170 | 50 | 29,292 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,190 | 20 | 30,279 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,230 | 40 | 54,986 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,280 | 50 | 52,572 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,300 | 20 | 65,030 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,360 | 60 | 47,413 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,430 | 70 | 54,385 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,530 | 100 | 62,086 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,500 | 30 | 37,252 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,480 | 20 | 34,639 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,450 | 30 | 52,574 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,470 | 20 | 41,159 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,450 | 20 | 35,015 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,450 | 0 | 26,165 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,300 | 150 | 24,860 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,360 | 60 | 127,472 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,480 | 120 | 121,762 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,560 | 80 | 28,732 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,560 | 0 | 20,896 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,540 | 20 | 20,428 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,460 | 80 | 32,020 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,590 | 130 | 61,835 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,570 | 20 | 29,451 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,700 | 130 | 40,997 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,760 | 60 | 65,691 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,730 | 30 | 31,512 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,730 | 0 | 22,856 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,760 | 30 | 38,022 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,970 | 210 | 39,953 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,060 | 90 | 39,016 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,120 | 60 | 40,646 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,160 | 40 | 28,457 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,170 | 10 | 62,474 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,010 | 160 | 71,610 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,910 | 100 | 32,480 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,150 | 240 | 90,048 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,110 | 40 | 76,983 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,970 | 140 | 77,765 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,990 | 20 | 54,916 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,950 | 40 | 74,687 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,050 | 100 | 78,461 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,890 | 160 | 105,242 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,940 | 50 | 89,714 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,720 | 220 | 176,975 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,620 | 100 | 78,575 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,540 | 80 | 66,721 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,440 | 100 | 43,295 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,300 | 140 | 57,100 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,230 | 70 | 17,417 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,370 | 140 | 54,335 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,350 | 20 | 20,579 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,340 | 10 | 26,922 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,330 | 10 | 26,547 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,290 | 40 | 30,779 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,490 | 200 | 57,430 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,520 | 30 | 24,491 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,450 | 70 | 36,189 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,580 | 130 | 39,523 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,570 | 10 | 34,112 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,530 | 40 | 30,332 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,470 | 60 | 21,944 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,480 | 10 | 40,372 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,560 | 80 | 35,382 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,590 | 30 | 35,448 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,620 | 30 | 38,791 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,640 | 20 | 34,629 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,490 | 150 | 56,990 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,650 | 160 | 76,632 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,600 | 50 | 110,306 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,610 | 10 | 53,594 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,650 | 40 | 132,135 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,570 | 80 | 69,390 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,530 | 40 | 87,708 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,380 | 150 | 48,791 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,430 | 50 | 145,080 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,370 | 60 | 603,342 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,350 | 20 | 39,174 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,380 | 30 | 40,516 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,440 | 60 | 53,248 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,410 | 30 | 38,643 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,450 | 40 | 38,225 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,500 | 50 | 50,352 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,450 | 50 | 27,729 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,340 | 110 | 42,598 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,390 | 50 | 21,546 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,400 | 10 | 35,165 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,470 | 70 | 26,789 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,450 | 20 | 16,911 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,440 | 10 | 36,281 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,380 | 60 | 20,045 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,390 | 10 | 23,485 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,430 | 40 | 28,228 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,430 | 0 | 23,511 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,440 | 10 | 26,168 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,270 | 170 | 115,106 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,190 | 80 | 36,027 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,100 | 90 | 35,491 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,050 | 50 | 20,567 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,100 | 50 | 38,221 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,170 | 70 | 22,375 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,170 | 0 | 35,437 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,180 | 10 | 45,699 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,210 | 30 | 96,611 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,080 | 130 | 96,259 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,940 | 140 | 71,597 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,910 | 30 | 71,416 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,980 | 70 | 67,453 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,950 | 30 | 37,015 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,980 | 30 | 50,130 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,020 | 40 | 56,825 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,190 | 170 | 63,095 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,190 | 0 | 27,918 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,120 | 70 | 39,563 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,130 | 10 | 20,073 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,160 | 30 | 49,891 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,210 | 50 | 48,995 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,220 | 10 | 20,338 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,070 | 150 | 24,320 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,160 | 90 | 32,936 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,160 | 0 | 44,919 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,170 | 10 | 35,758 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,000 | 170 | 40,068 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,160 | 160 | 70,955 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,160 | 0 | 26,550 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,200 | 40 | 44,902 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,450 | 250 | 61,590 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,430 | 20 | 30,971 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,680 | 250 | 127,299 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,670 | 10 | 112,115 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,640 | 30 | 62,739 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,790 | 150 | 35,988 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,780 | 10 | 62,270 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,770 | 10 | 24,864 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,830 | 60 | 45,317 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,810 | 20 | 98,974 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,780 | 30 | 37,341 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,660 | 120 | 61,290 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,620 | 40 | 24,719 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,670 | 50 | 23,507 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,550 | 120 | 42,510 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,520 | 30 | 39,456 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,600 | 80 | 38,201 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,670 | 70 | 72,704 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,740 | 70 | 33,414 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,570 | 170 | 84,538 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,560 | 10 | 77,396 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,540 | 20 | 42,379 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,420 | 120 | 49,901 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,350 | 70 | 49,584 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,320 | 30 | 21,201 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,310 | 10 | 53,995 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,290 | 20 | 59,762 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,300 | 10 | 58,956 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,400 | 100 | 32,991 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,310 | 90 | 41,983 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,480 | 170 | 77,864 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,590 | 110 | 91,860 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,730 | 140 | 72,487 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,630 | 100 | 29,214 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,620 | 10 | 75,504 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,580 | 40 | 54,668 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,720 | 140 | 85,578 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,880 | 160 | 77,683 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,660 | 220 | 83,685 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,800 | 140 | 89,407 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,710 | 90 | 106,824 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,580 | 130 | 98,418 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,280 | 300 | 155,933 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,180 | 100 | 52,477 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,240 | 60 | 67,501 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,020 | 220 | 139,428 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,300 | 280 | 120,901 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,430 | 130 | 101,001 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,510 | 80 | 41,447 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,520 | 10 | 52,961 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,520 | 0 | 30,939 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,650 | 130 | 63,910 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,800 | 150 | 158,457 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,770 | 30 | 52,473 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,740 | 30 | 42,897 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,790 | 50 | 42,351 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,800 | 10 | 36,251 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,770 | 30 | 42,681 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,820 | 50 | 119,060 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,190 | 370 | 171,173 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,220 | 30 | 37,810 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,200 | 20 | 45,846 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,180 | 20 | 34,440 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,080 | 100 | 65,869 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,200 | 120 | 98,017 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,190 | 10 | 42,968 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,170 | 20 | 33,340 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,170 | 0 | 36,759 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,240 | 70 | 68,028 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,230 | 10 | 41,723 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,330 | 100 | 64,352 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,370 | 40 | 42,455 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,270 | 100 | 39,525 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,260 | 10 | 71,569 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,250 | 10 | 58,951 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,310 | 60 | 56,416 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,320 | 10 | 53,048 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,370 | 50 | 57,969 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,210 | 160 | 77,242 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,260 | 50 | 71,922 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,330 | 70 | 75,336 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,290 | 40 | 71,337 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,180 | 110 | 55,157 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,180 | 0 | 42,754 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,230 | 50 | 46,616 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,180 | 50 | 33,346 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,250 | 70 | 68,587 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,340 | 90 | 62,063 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,340 | 0 | 38,895 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,330 | 10 | 49,925 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,230 | 100 | 40,092 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,200 | 30 | 54,247 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,200 | 0 | 68,553 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,260 | 60 | 58,226 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,350 | 90 | 43,557 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,360 | 10 | 31,006 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,390 | 30 | 45,626 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,330 | 60 | 42,713 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,360 | 30 | 45,922 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,400 | 40 | 46,153 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,210 | 190 | 72,781 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,220 | 10 | 68,321 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,350 | 130 | 109,798 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,350 | 0 | 79,458 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,270 | 80 | 625,076 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,360 | 90 | 56,793 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,400 | 40 | 60,248 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,570 | 170 | 126,162 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,830 | 260 | 107,382 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,750 | 80 | 66,592 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,850 | 150 | 88,673 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,840 | 10 | 139,353 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,750 | 90 | 110,808 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,630 | 120 | 104,528 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,700 | 100 | 99,567 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,880 | 180 | 88,986 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,780 | 100 | 66,184 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,460 | 320 | 69,964 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,620 | 160 | 85,115 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,630 | 10 | 46,126 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,870 | 240 | 80,731 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,930 | 60 | 54,397 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,790 | 140 | 69,443 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,770 | 20 | 81,059 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,680 | 90 | 107,475 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,580 | 100 | 69,973 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,180 | 400 | 74,696 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,110 | 70 | 47,038 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,300 | 190 | 46,785 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,290 | 10 | 29,014 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,300 | 10 | 52,744 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,400 | 100 | 44,871 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,340 | 60 | 48,728 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,270 | 70 | 47,104 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,160 | 110 | 68,072 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,330 | 170 | 77,795 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,300 | 30 | 67,750 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,660 | 360 | 115,295 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,790 | 130 | 80,699 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,040 | 250 | 138,522 | 0 | 0 | 0.00% | 0 |
23.03.09 | 12,190 | 150 | 100,995 | 0 | 0 | 0.00% | 0 |
23.03.08 | 12,300 | 110 | 57,700 | 0 | 0 | 0.00% | 0 |
23.03.07 | 12,350 | 50 | 50,218 | 0 | 0 | 0.00% | 0 |
23.03.06 | 12,430 | 80 | 76,555 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,380 | 50 | 58,123 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,250 | 130 | 55,852 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,380 | 130 | 185,026 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,530 | 150 | 115,117 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,590 | 60 | 54,530 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,570 | 20 | 36,260 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,640 | 70 | 78,135 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,650 | 10 | 56,064 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,560 | 90 | 61,432 | 0 | 0 | 0.00% | 0 |
23.02.17 | 12,550 | 10 | 46,352 | 0 | 0 | 0.00% | 0 |
23.02.16 | 12,500 | 50 | 122,974 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,650 | 150 | 115,144 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,620 | 30 | 40,179 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,780 | 160 | 94,126 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,870 | 90 | 112,361 | 0 | 0 | 0.00% | 0 |
23.02.09 | 13,010 | 140 | 99,210 | 0 | 0 | 0.00% | 0 |
23.02.08 | 13,140 | 130 | 98,137 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,150 | 30 | 41,043 | 0 | 0 | 0.00% | 0 |
23.02.03 | 13,060 | 90 | 35,939 | 0 | 0 | 0.00% | 0 |
23.02.02 | 13,020 | 40 | 95,823 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,050 | 30 | 54,185 | 0 | 0 | 0.00% | 0 |
23.01.31 | 13,070 | 20 | 49,769 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,910 | 160 | 67,359 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,880 | 40 | 58,161 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,000 | 110 | 77,595 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,000 | 100 | 24,629 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,900 | 50 | 31,722 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,850 | 50 | 39,505 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,900 | 50 | 42,591 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,950 | 0 | 66,970 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,950 | 150 | 46,874 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,800 | 0 | 67,423 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,800 | 100 | 61,134 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,900 | 150 | 46,833 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,050 | 300 | 36,939 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,750 | 150 | 57,346 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,900 | 250 | 29,189 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,650 | 300 | 70,871 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,350 | 100 | 84,598 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,450 | 800 | 142,978 | 0 | 0 | 0.00% | 0 |
22.12.29 | 13,250 | 200 | 99,217 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,450 | 500 | 88,259 | 0 | 0 | 0.00% | 0 |
22.12.27 | 13,950 | 150 | 93,270 | 0 | 0 | 0.00% | 0 |
22.12.26 | 13,800 | 100 | 55,209 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,700 | 100 | 71,440 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,800 | 100 | 62,034 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,700 | 50 | 87,692 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,650 | 200 | 91,612 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,850 | 50 | 94,063 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,900 | 150 | 105,974 | 0 | 0 | 0.00% | 0 |
22.12.15 | 14,050 | 200 | 67,046 | 0 | 0 | 0.00% | 0 |
22.12.14 | 14,250 | 100 | 97,912 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,150 | 100 | 86,411 | 0 | 0 | 0.00% | 0 |
22.12.12 | 14,250 | 50 | 82,685 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,200 | 100 | 85,660 | 0 | 0 | 0.00% | 0 |
22.12.08 | 14,100 | 100 | 90,806 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,200 | 250 | 120,332 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,950 | 400 | 145,107 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,350 | 0 | 127,205 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,350 | 400 | 281,506 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,950 | 0 | 107,930 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,950 | 50 | 96,796 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,000 | 150 | 68,274 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,850 | 350 | 76,625 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,200 | 150 | 72,420 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,050 | 100 | 130,699 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,150 | 200 | 182,850 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,950 | 400 | 124,027 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,550 | 150 | 91,176 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,700 | 50 | 66,091 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,750 | 150 | 109,268 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,900 | 0 | 100,472 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,900 | 300 | 173,883 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,600 | 100 | 154,944 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,500 | 100 | 166,318 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,400 | 200 | 153,172 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,600 | 50 | 245,218 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,650 | 100 | 82,051 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,550 | 150 | 116,354 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,400 | 150 | 139,793 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,550 | 50 | 159,505 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,600 | 100 | 132,834 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,700 | 50 | 231,483 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,650 | 50 | 290,405 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,700 | 250 | 251,969 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,950 | 50 | 292,325 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,000 | 500 | 184,948 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,500 | 400 | 141,142 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,100 | 50 | 100,380 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,050 | 200 | 188,514 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,250 | 550 | 315,785 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,800 | 250 | 90,374 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,050 | 200 | 119,816 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,850 | 50 | 106,679 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,800 | 550 | 248,301 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,350 | 400 | 77,014 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,750 | 350 | 166,589 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,400 | 300 | 79,950 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,700 | 100 | 92,238 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,800 | 800 | 157,821 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,000 | 100 | 134,043 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,100 | 100 | 164,928 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,000 | 100 | 96,892 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,100 | 0 | 166,603 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,100 | 550 | 168,196 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,650 | 50 | 159,016 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,600 | 600 | 212,635 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,200 | 750 | 130,312 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,950 | 450 | 220,578 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,500 | 300 | 176,185 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,800 | 450 | 284,010 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,250 | 600 | 474,258 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,650 | 300 | 178,662 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,950 | 0 | 207,525 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,950 | 550 | 486,774 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,400 | 400 | 198,227 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,000 | 100 | 127,904 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,100 | 100 | 184,467 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,000 | 50 | 176,179 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30