KODEX 삼성그룹밸류

(213610)    I    코스피 ETF 11.22 15:33
7,965 전일 7,920 고가 8,020 상한가 10,295 거래량
(주)
9,829
45 0.57% 시가 7,925 저가 7,925 하한가 5,545 거래대금
(백만)
79
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,920 45 9,829 -52 321 0.00% 15,499,679
24.11.21 7,860 60 5,454 -171 373 0.00% 15,499,627
24.11.20 7,855 5 6,822 22 544 0.00% 15,499,456
24.11.19 7,920 65 9,064 -54 522 0.00% 15,399,478
24.11.18 7,635 285 89,968 576 576 0.00% 15,299,424
24.11.15 7,570 65 20,087 0 0 0.00% 15,300,000
24.11.14 7,555 55 67,191 30 30 0.00% 15,299,970
24.11.13 7,795 240 41,897 0 0 0.00% 15,300,000
24.11.12 7,995 200 55,761 106 106 0.00% 15,299,894
24.11.11 8,100 105 73,863 0 0 0.00% 15,300,000
24.11.08 8,105 5 22,042 0 0 0.00% 0
24.11.07 8,110 5 13,300 0 0 0.00% 0
24.11.06 8,185 75 33,337 0 0 0.00% 0
24.11.05 8,260 75 13,524 0 0 0.00% 0
24.11.04 8,180 80 30,284 0 0 0.00% 0
24.11.01 8,215 35 30,756 0 0 0.00% 0
24.10.31 8,345 130 19,299 0 0 0.00% 0
24.10.30 8,485 140 12,591 0 0 0.00% 0
24.10.29 8,505 20 12,005 0 0 0.00% 0
24.10.28 8,245 260 15,033 0 0 0.00% 0
24.10.25 8,295 50 24,729 0 0 0.00% 0
24.10.24 8,470 175 11,370 0 0 0.00% 0
24.10.23 8,380 90 20,980 0 0 0.00% 0
24.10.22 8,515 135 11,569 0 0 0.00% 0
24.10.21 8,450 65 13,694 0 0 0.00% 0
24.10.18 8,450 0 7,870 0 0 0.00% 0
24.10.17 8,485 35 7,871 0 0 0.00% 0
24.10.16 8,655 170 26,500 0 0 0.00% 0
24.10.15 8,595 60 15,007 0 0 0.00% 0
24.10.14 8,550 45 7,759 0 0 0.00% 0
24.10.11 8,490 60 6,660 0 0 0.00% 0
24.10.10 8,535 45 78,171 0 0 0.00% 0
24.10.08 8,560 25 12,880 0 0 0.00% 0
24.10.07 8,515 45 9,615 0 0 0.00% 0
24.10.04 8,535 20 12,647 0 0 0.00% 0
24.10.02 8,630 95 16,873 0 0 0.00% 0
24.09.30 8,835 205 22,222 0 0 0.00% 0
24.09.27 8,955 120 11,914 0 0 0.00% 0
24.09.26 8,810 145 13,377 0 0 0.00% 0
24.09.25 8,995 185 2,926 0 0 0.00% 0
24.09.24 8,925 70 10,161 0 0 0.00% 0
24.09.23 8,910 15 57,271 0 0 0.00% 0
24.09.20 8,885 25 22,858 0 0 0.00% 0
24.09.19 8,815 70 2,736 0 0 0.00% 0
24.09.13 8,785 30 7,191 0 0 0.00% 0
24.09.12 8,700 85 102,647 0 0 0.00% 0
24.09.11 8,710 10 116,743 0 0 0.00% 0
24.09.10 8,700 10 22,051 0 0 0.00% 0
24.09.09 8,745 45 18,848 0 0 0.00% 0
24.09.06 8,875 130 30,534 0 0 0.00% 0
24.09.05 8,940 65 1,799 0 0 0.00% 0
24.09.04 9,170 230 21,888 0 0 0.00% 0
24.09.03 9,135 35 3,326 0 0 0.00% 0
24.09.02 9,115 20 26,600 0 0 0.00% 0
24.08.30 9,045 70 1,578 0 0 0.00% 0
24.08.29 9,080 35 2,434 0 0 0.00% 0
24.08.28 9,070 10 1,940 0 0 0.00% 0
24.08.27 9,070 0 1,882 0 0 0.00% 0
24.08.26 9,100 30 1,696 0 0 0.00% 0
24.08.23 9,125 25 4,674 0 0 0.00% 0
24.08.22 9,100 25 3,471 0 0 0.00% 0
24.08.21 9,005 95 8,802 0 0 0.00% 0
24.08.20 8,885 120 6,290 0 0 0.00% 0
24.08.19 8,980 95 9,985 0 0 0.00% 0
24.08.16 8,850 130 10,074 0 0 0.00% 0
24.08.14 8,820 30 8,765 0 0 0.00% 0
24.08.13 8,900 80 12,219 0 0 0.00% 0
24.08.12 8,800 100 3,216 0 0 0.00% 0
24.08.09 8,735 65 35,006 0 0 0.00% 0
24.08.08 8,735 0 10,494 0 0 0.00% 0
24.08.07 8,610 125 26,420 0 0 0.00% 0
24.08.06 8,355 255 71,349 0 0 0.00% 0
24.08.05 9,085 730 34,413 0 0 0.00% 0
24.08.02 9,355 270 6,352 0 0 0.00% 0
24.08.01 9,345 10 29,277 0 0 0.00% 0
24.07.31 9,220 125 7,107 0 0 0.00% 0
24.07.30 9,300 80 6,163 0 0 0.00% 0
24.07.29 9,250 50 4,204 0 0 0.00% 0
24.07.26 9,115 135 3,661 0 0 0.00% 0
24.07.25 9,160 45 6,778 0 0 0.00% 0
24.07.24 9,210 50 4,147 0 0 0.00% 0
24.07.23 9,210 0 56,815 0 0 0.00% 0
24.07.22 9,290 80 8,111 0 0 0.00% 0
24.07.19 9,430 140 10,997 0 0 0.00% 0
24.07.18 9,445 15 11,584 0 0 0.00% 0
24.07.17 9,420 25 25,158 0 0 0.00% 0
24.07.16 9,350 70 7,372 0 0 0.00% 0
24.07.15 9,335 15 9,360 0 0 0.00% 0
24.07.12 9,480 145 17,141 0 0 0.00% 0
24.07.11 9,360 120 9,911 0 0 0.00% 0
24.07.10 9,360 0 10,938 0 0 0.00% 0
24.07.09 9,340 20 33,009 0 0 0.00% 0
24.07.08 9,460 120 69,226 0 0 0.00% 0
24.07.05 9,210 250 23,264 0 0 0.00% 0
24.07.04 9,035 175 12,467 0 0 0.00% 0
24.07.03 8,935 100 8,397 0 0 0.00% 0
24.07.02 8,930 5 3,930 0 0 0.00% 0
24.07.01 8,880 50 26,710 0 0 0.00% 0
24.06.28 8,820 60 10,835 0 0 0.00% 0
24.06.27 8,790 30 9,045 0 0 0.00% 0
24.06.26 8,775 15 11,753 0 0 0.00% 0
24.06.25 8,770 5 2,989 0 0 0.00% 0
24.06.24 8,840 70 2,316 0 0 0.00% 0
24.06.21 8,910 70 28,888 0 0 0.00% 0
24.06.20 8,875 35 4,517 0 0 0.00% 0
24.06.19 8,685 190 8,185 0 0 0.00% 0
24.06.18 8,655 30 4,515 0 0 0.00% 0
24.06.17 8,735 80 3,831 0 0 0.00% 0
24.06.14 8,735 0 9,443 0 0 0.00% 0
24.06.13 8,725 10 3,965 0 0 0.00% 0
24.06.12 8,670 55 4,214 0 0 0.00% 0
24.06.11 8,695 25 4,261 0 0 0.00% 0
24.06.10 8,820 125 8,145 0 0 0.00% 0
24.06.07 8,785 35 9,134 0 0 0.00% 0
24.06.05 8,685 100 17,212 0 0 0.00% 0
24.06.04 8,775 90 14,811 0 0 0.00% 0
24.06.03 8,600 175 23,570 0 0 0.00% 0
24.05.31 8,645 45 26,997 0 0 0.00% 0
24.05.30 8,720 75 35,837 0 0 0.00% 0
24.05.29 8,935 215 111,271 0 0 0.00% 0
24.05.28 9,000 65 6,318 0 0 0.00% 0
24.05.27 8,870 130 10,967 0 0 0.00% 0
24.05.24 9,030 160 94,230 0 0 0.00% 0
24.05.23 9,045 15 1,597 0 0 0.00% 0
24.05.22 9,160 115 5,743 0 0 0.00% 0
24.05.21 9,215 55 7,640 0 0 0.00% 0
24.05.20 9,200 15 3,234 0 0 0.00% 0
24.05.17 9,305 105 8,087 0 0 0.00% 0
24.05.16 9,250 55 9,280 0 0 0.00% 0
24.05.14 9,185 65 682 0 0 0.00% 0
24.05.13 9,220 35 60,782 0 0 0.00% 0
24.05.10 9,190 30 12,901 0 0 0.00% 0
24.05.09 9,315 125 29,004 0 0 0.00% 0
24.05.08 9,275 40 43,579 0 0 0.00% 0
24.05.07 9,050 225 4,328 0 0 0.00% 0
24.05.03 9,090 40 2,315 0 0 0.00% 0
24.05.02 9,155 65 32,272 0 0 0.00% 0
24.04.30 9,045 110 21,427 0 0 0.00% 0
24.04.29 9,105 60 913 0 0 0.00% 0
24.04.26 9,060 45 8,057 0 0 0.00% 0
24.04.25 9,175 115 1,756 0 0 0.00% 0
24.04.24 9,020 155 146,053 0 0 0.00% 0
24.04.23 9,060 40 225,233 0 0 0.00% 0
24.04.22 8,890 170 110,484 0 0 0.00% 0
24.04.19 9,030 140 12,786 0 0 0.00% 0
24.04.18 8,850 180 1,957 0 0 0.00% 0
24.04.17 8,965 115 208,736 0 0 0.00% 0
24.04.16 9,085 120 7,550 0 0 0.00% 0
24.04.15 9,155 0 0 0 0 0.00% 0
24.04.12 9,255 100 17,778 0 0 0.00% 0
24.04.11 9,340 85 12,281 0 0 0.00% 0
24.04.09 9,445 105 5,823 0 0 0.00% 0
24.04.08 9,450 5 2,240 0 0 0.00% 0
24.04.05 9,575 125 43,175 0 0 0.00% 0
24.04.04 9,425 150 7,022 0 0 0.00% 0
24.04.03 9,600 175 8,123 0 0 0.00% 0
24.04.02 9,525 75 29,950 0 0 0.00% 0
24.04.01 9,595 70 15,406 0 0 0.00% 0
24.03.29 9,620 25 143,511 0 0 0.00% 0
24.03.28 9,570 50 28,674 0 0 0.00% 0
24.03.27 9,560 10 236,713 0 0 0.00% 0
24.03.26 9,575 15 365,573 0 0 0.00% 0
24.03.25 9,560 15 6,860 0 0 0.00% 0
24.03.22 9,560 0 27,334 0 0 0.00% 0
24.03.21 9,355 205 28,415 0 0 0.00% 0
24.03.20 9,185 170 26,422 0 0 0.00% 0
24.03.19 9,190 5 3,800 0 0 0.00% 0
24.03.18 9,100 90 10,762 0 0 0.00% 0
24.03.15 9,345 245 29,301 0 0 0.00% 0
24.03.14 9,225 120 265,484 0 0 0.00% 0
24.03.13 9,200 25 13,453 0 0 0.00% 0
24.03.12 9,040 160 26,777 0 0 0.00% 0
24.03.11 9,095 55 7,579 0 0 0.00% 0
24.03.08 8,925 170 21,662 0 0 0.00% 0
24.03.07 8,725 200 269,585 0 0 0.00% 0
24.03.06 8,805 80 11,078 0 0 0.00% 0
24.03.05 8,840 35 40,162 0 0 0.00% 0
24.03.04 8,770 70 13,237 0 0 0.00% 0
24.02.29 8,830 60 289,807 0 0 0.00% 0
24.02.28 8,670 160 774,845 0 0 0.00% 0
24.02.27 8,750 80 915,201 0 0 0.00% 0
24.02.26 8,835 85 8,033 0 0 0.00% 0
24.02.23 8,865 30 74,644 0 0 0.00% 0
24.02.22 8,850 15 102,107 0 0 0.00% 0
24.02.21 8,800 50 10,825 0 0 0.00% 0
24.02.20 8,915 115 5,690 0 0 0.00% 0
24.02.19 8,840 75 180,627 0 0 0.00% 0
24.02.16 8,680 160 108,940 0 0 0.00% 0
24.02.15 8,690 10 25,082 0 0 0.00% 0
24.02.14 8,845 155 204,061 0 0 0.00% 0
24.02.13 8,760 85 9,247 0 0 0.00% 0
24.02.08 8,730 30 124,506 0 0 0.00% 0
24.02.07 8,640 90 173,190 0 0 0.00% 0
24.02.06 8,700 60 5,471 0 0 0.00% 0
24.02.05 8,800 100 12,682 0 0 0.00% 0
24.02.02 8,605 195 88,639 0 0 0.00% 0
24.02.01 8,440 165 13,377 0 0 0.00% 0
24.01.31 8,425 15 7,786 0 0 0.00% 0
24.01.30 8,425 0 22,470 0 0 0.00% 0
24.01.29 8,240 185 7,462 0 0 0.00% 0
24.01.26 8,200 40 3,125 0 0 0.00% 0
24.01.25 8,190 10 29,943 0 0 0.00% 0
24.01.24 8,300 110 3,578 0 0 0.00% 0
24.01.23 8,260 40 6,125 0 0 0.00% 0
24.01.22 8,290 30 185,333 0 0 0.00% 0
24.01.19 8,115 175 10,219 0 0 0.00% 0
24.01.18 8,130 15 12,141 0 0 0.00% 0
24.01.17 8,355 225 15,237 0 0 0.00% 0
24.01.16 8,440 85 7,046 0 0 0.00% 0
24.01.15 8,395 45 53,441 0 0 0.00% 0
24.01.12 8,495 100 125,524 0 0 0.00% 0
24.01.11 8,530 35 20,432 0 0 0.00% 0
24.01.10 8,640 110 5,573 0 0 0.00% 0
24.01.09 8,680 40 16,754 0 0 0.00% 0
24.01.08 8,755 75 8,191 0 0 0.00% 0
24.01.05 8,800 45 13,962 0 0 0.00% 0
24.01.04 8,900 100 65,750 0 0 0.00% 0
24.01.03 9,145 245 12,104 0 0 0.00% 0
24.01.02 9,080 65 38,798 0 0 0.00% 0
23.12.28 8,895 185 75,843 0 0 0.00% 0
23.12.27 8,795 100 60,437 0 0 0.00% 0
23.12.26 8,800 5 1,523 0 0 0.00% 0
23.12.22 8,745 55 27,407 0 0 0.00% 0
23.12.21 8,805 60 2,323 0 0 0.00% 0
23.12.20 8,680 125 9,881 0 0 0.00% 0
23.12.19 8,690 10 2,886 0 0 0.00% 0
23.12.18 8,725 35 1,069 0 0 0.00% 0
23.12.15 8,700 25 8,696 0 0 0.00% 0
23.12.14 8,600 100 3,255 0 0 0.00% 0
23.12.13 8,690 90 3,104 0 0 0.00% 0
23.12.12 8,625 65 2,777 0 0 0.00% 0
23.12.11 8,625 0 40,451 0 0 0.00% 0
23.12.08 8,520 105 5,163 0 0 0.00% 0
23.12.07 8,510 10 889 0 0 0.00% 0
23.12.06 8,515 5 3,869 0 0 0.00% 0
23.12.05 8,540 25 21,709 0 0 0.00% 0
23.12.04 8,535 5 1,470 0 0 0.00% 0
23.12.01 8,645 110 14,931 0 0 0.00% 0
23.11.30 8,630 15 2,308 0 0 0.00% 0
23.11.29 8,620 10 1,717 0 0 0.00% 0
23.11.28 8,460 160 2,090 0 0 0.00% 0
23.11.27 8,510 50 13,189 0 0 0.00% 0
23.11.24 8,580 70 14,457 0 0 0.00% 0
23.11.23 8,570 10 2,225 0 0 0.00% 0
23.11.22 8,545 25 142,658 0 0 0.00% 0
23.11.21 8,530 15 2,843 0 0 0.00% 0
23.11.20 8,460 70 2,465 0 0 0.00% 0
23.11.17 8,480 20 16,477 0 0 0.00% 0
23.11.16 8,450 45 1,860 0 0 0.00% 0
23.11.15 8,265 185 21,132 0 0 0.00% 0
23.11.14 8,185 80 40,627 0 0 0.00% 0
23.11.13 8,185 0 6,983 0 0 0.00% 0
23.11.10 8,250 65 6,068 0 0 0.00% 0
23.11.09 8,250 0 796 0 0 0.00% 0
23.11.08 8,385 135 78,575 0 0 0.00% 0
23.11.07 8,510 125 8,313 0 0 0.00% 0
23.11.06 8,205 305 186,755 0 0 0.00% 0
23.11.03 8,195 10 2,273 0 0 0.00% 0
23.11.02 8,025 170 2,570 0 0 0.00% 0
23.11.01 7,935 90 6,402 0 0 0.00% 0
23.10.31 8,105 170 8,196 0 0 0.00% 0
23.10.30 8,085 20 11,259 0 0 0.00% 0
23.10.27 8,000 85 1,848 0 0 0.00% 0
23.10.26 8,275 275 14,604 0 0 0.00% 0
23.10.25 8,380 105 4,588 0 0 0.00% 0
23.10.24 8,315 65 4,945 0 0 0.00% 0
23.10.23 8,395 80 16,474 0 0 0.00% 0
23.10.20 8,515 120 5,132 0 0 0.00% 0
23.10.19 8,645 130 8,078 0 0 0.00% 0
23.10.18 8,660 15 979 0 0 0.00% 0
23.10.17 8,520 140 11,538 0 0 0.00% 0
23.10.16 8,605 85 8,902 0 0 0.00% 0
23.10.13 8,680 75 16,254 0 0 0.00% 0
23.10.12 8,520 160 93,076 0 0 0.00% 0
23.10.11 8,380 140 106,664 0 0 0.00% 0
23.10.10 8,300 80 4,234 0 0 0.00% 0
23.10.06 8,345 45 544 0 0 0.00% 0
23.10.05 8,320 25 7,892 0 0 0.00% 0
23.10.04 8,545 225 8,101 0 0 0.00% 0
23.09.27 8,580 35 2,002 0 0 0.00% 0
23.09.26 8,650 70 6,400 0 0 0.00% 0
23.09.25 8,695 45 10,899 0 0 0.00% 0
23.09.22 8,750 55 81,783 0 0 0.00% 0
23.09.21 8,895 145 8,104 0 0 0.00% 0
23.09.20 8,915 20 447 0 0 0.00% 0
23.09.19 8,965 50 1,177 0 0 0.00% 0
23.09.18 9,100 135 6,649 0 0 0.00% 0
23.09.15 9,025 75 3,318 0 0 0.00% 0
23.09.14 8,905 120 1,818 0 0 0.00% 0
23.09.13 8,880 25 6,138 0 0 0.00% 0
23.09.12 8,970 90 23,159 0 0 0.00% 0
23.09.11 8,955 15 99,726 0 0 0.00% 0
23.09.08 8,930 25 18,622 0 0 0.00% 0
23.09.07 8,995 65 282 0 0 0.00% 0
23.09.06 9,090 95 1,822 0 0 0.00% 0
23.09.05 9,035 55 1,705 0 0 0.00% 0
23.09.04 8,985 50 2,109 0 0 0.00% 0
23.09.01 8,920 65 2,661 0 0 0.00% 0
23.08.31 8,945 25 2,814 0 0 0.00% 0
23.08.30 8,940 5 6,548 0 0 0.00% 0
23.08.29 8,935 5 475 0 0 0.00% 0
23.08.28 8,900 35 14,560 0 0 0.00% 0
23.08.25 8,995 95 8,883 0 0 0.00% 0
23.08.24 8,905 90 1,319 0 0 0.00% 0
23.08.23 8,905 0 2,204 0 0 0.00% 0
23.08.22 8,855 50 969 0 0 0.00% 0
23.08.21 8,920 65 5,613 0 0 0.00% 0
23.08.18 8,990 70 10,502 0 0 0.00% 0
23.08.17 9,000 10 519 0 0 0.00% 0
23.08.16 9,115 115 11,659 0 0 0.00% 0
23.08.14 9,250 135 4,780 0 0 0.00% 0
23.08.11 9,195 55 919 0 0 0.00% 0
23.08.10 9,205 10 6,455 0 0 0.00% 0
23.08.09 9,140 65 4,817 0 0 0.00% 0
23.08.08 9,160 20 2,895 0 0 0.00% 0
23.08.07 9,205 45 5,143 0 0 0.00% 0
23.08.04 9,185 20 7,351 0 0 0.00% 0
23.08.03 9,315 130 2,605 0 0 0.00% 0
23.08.02 9,410 95 6,739 0 0 0.00% 0
23.08.01 9,240 170 5,212 0 0 0.00% 0
23.07.31 9,205 35 36,094 0 0 0.00% 0
23.07.28 9,200 5 5,497 0 0 0.00% 0
23.07.27 9,155 45 11,358 0 0 0.00% 0
23.07.26 9,270 115 7,781 0 0 0.00% 0
23.07.25 9,305 35 4,053 0 0 0.00% 0
23.07.24 9,265 40 5,205 0 0 0.00% 0
23.07.21 9,275 10 9,929 0 0 0.00% 0
23.07.20 9,320 45 137 0 0 0.00% 0
23.07.19 9,340 20 1,851 0 0 0.00% 0
23.07.18 9,430 90 1,972 0 0 0.00% 0
23.07.17 9,440 10 2,568 0 0 0.00% 0
23.07.14 9,335 105 8,674 0 0 0.00% 0
23.07.13 9,215 120 3,454 0 0 0.00% 0
23.07.12 9,140 75 437 0 0 0.00% 0
23.07.11 8,965 175 2,729 0 0 0.00% 0
23.07.10 9,010 45 2,671 0 0 0.00% 0
23.07.07 9,140 130 9,190 0 0 0.00% 0
23.07.06 9,205 65 948 0 0 0.00% 0
23.07.05 9,250 45 408 0 0 0.00% 0
23.07.04 9,280 30 2,381 0 0 0.00% 0
23.07.03 9,095 185 1,922 0 0 0.00% 0
23.06.30 9,055 40 10,493 0 0 0.00% 0
23.06.29 9,030 25 536 0 0 0.00% 0
23.06.28 9,110 80 2,634 0 0 0.00% 0
23.06.27 9,125 15 3,617 0 0 0.00% 0
23.06.26 9,050 75 3,181 0 0 0.00% 0
23.06.23 9,120 70 9,154 0 0 0.00% 0
23.06.22 9,105 15 383 0 0 0.00% 0
23.06.21 9,180 75 4,422 0 0 0.00% 0
23.06.20 9,225 45 4,741 0 0 0.00% 0
23.06.19 9,305 80 7,909 0 0 0.00% 0
23.06.16 9,290 15 981 0 0 0.00% 0
23.06.15 9,330 40 1,238 0 0 0.00% 0
23.06.14 9,365 35 3,575 0 0 0.00% 0
23.06.13 9,345 20 2,840 0 0 0.00% 0
23.06.12 9,385 40 16,733 0 0 0.00% 0
23.06.09 9,305 80 2,248 0 0 0.00% 0
23.06.08 9,350 45 1,842 0 0 0.00% 0
23.06.07 9,310 40 1,104 0 0 0.00% 0
23.06.05 9,290 20 1,834 0 0 0.00% 0
23.06.02 9,215 75 372 0 0 0.00% 0
23.06.01 9,290 75 987 0 0 0.00% 0
23.05.31 9,300 10 98,852 0 0 0.00% 0
23.05.30 9,155 145 3,218 0 0 0.00% 0
23.05.26 9,110 45 10,213 0 0 0.00% 0
23.05.25 9,175 65 3,952 0 0 0.00% 0
23.05.24 9,155 20 1,755 0 0 0.00% 0
23.05.23 9,110 45 4,962 0 0 0.00% 0
23.05.22 9,080 30 4,048 0 0 0.00% 0
23.05.19 8,930 150 1,150 0 0 0.00% 0
23.05.18 8,860 70 144 0 0 0.00% 0
23.05.17 8,810 50 921 0 0 0.00% 0
23.05.16 8,790 20 4,692 0 0 0.00% 0
23.05.15 8,760 30 256 0 0 0.00% 0
23.05.12 8,815 55 904 0 0 0.00% 0
23.05.11 8,785 30 2,166 0 0 0.00% 0
23.05.10 8,880 95 2,848 0 0 0.00% 0
23.05.09 8,905 25 2,955 0 0 0.00% 0
23.05.08 8,855 50 3,735 0 0 0.00% 0
23.05.04 8,865 10 2,540 0 0 0.00% 0
23.05.03 8,945 80 880 0 0 0.00% 0
23.05.02 8,945 0 53,728 0 0 0.00% 0
23.04.28 8,900 45 1,599 0 0 0.00% 0
23.04.27 8,995 40 5,260 0 0 0.00% 0
23.04.26 8,980 15 1,856 0 0 0.00% 0
23.04.25 9,155 175 6,679 0 0 0.00% 0
23.04.24 9,185 30 7,517 0 0 0.00% 0
23.04.21 9,250 65 2,337 0 0 0.00% 0
23.04.20 9,270 20 614 0 0 0.00% 0
23.04.19 9,290 20 2,764 0 0 0.00% 0
23.04.18 9,300 10 643 0 0 0.00% 0
23.04.17 9,350 50 4,221 0 0 0.00% 0
23.04.14 9,360 10 1,092 0 0 0.00% 0
23.04.13 9,330 30 7,658 0 0 0.00% 0
23.04.12 9,295 35 8,929 0 0 0.00% 0
23.04.11 9,215 80 1,718 0 0 0.00% 0
23.04.10 9,160 55 1,287 0 0 0.00% 0
23.04.07 9,095 65 1,684 0 0 0.00% 0
23.04.06 9,310 215 4,270 0 0 0.00% 0
23.04.05 9,100 210 4,957 0 0 0.00% 0
23.04.04 9,110 10 1,403 0 0 0.00% 0
23.04.03 9,135 25 2,413 0 0 0.00% 0
23.03.31 9,050 85 873 0 0 0.00% 0
23.03.30 9,065 15 582 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 14:07 더보기 >