매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	18,075	50	3,816	0	0	0.00%	850,000
24.11.20	18,015	60	3,336	0	0	0.00%	850,000
24.11.19	18,000	15	6,436	0	0	0.00%	850,000
24.11.18	17,980	20	1,615	0	0	0.00%	850,000
24.11.15	18,030	50	4,060	0	0	0.00%	850,000
24.11.14	17,930	100	4,560	0	0	0.00%	850,000
24.11.13	18,050	120	3,514	0	0	0.00%	850,000
24.11.12	18,010	40	6,907	0	0	0.00%	850,000
24.11.11	17,850	160	6,714	0	0	0.00%	850,000
24.11.08	18,090	240	5,760	0	0	0.00%	850,000
24.11.07	17,530	560	11,959	0	0	0.00%	850,000
24.11.06	17,420	110	3,926	0	0	0.00%	0
24.11.05	17,370	50	2,277	0	0	0.00%	0
24.11.04	17,610	240	3,174	0	0	0.00%	0
24.11.01	17,515	95	3,981	0	0	0.00%	0
24.10.31	17,320	195	7,301	0	0	0.00%	0
24.10.30	17,640	320	6,114	0	0	0.00%	0
24.10.29	17,460	180	3,434	0	0	0.00%	0
24.10.28	17,630	170	4,468	0	0	0.00%	0
24.10.25	17,585	45	4,216	0	0	0.00%	0
24.10.24	17,590	5	5,493	0	0	0.00%	0
24.10.23	17,700	110	7,181	0	0	0.00%	0
24.10.22	17,830	130	6,453	0	0	0.00%	0
24.10.21	17,800	30	7,196	0	0	0.00%	0
24.10.18	17,830	30	9,912	0	0	0.00%	0
24.10.17	17,720	110	7,572	0	0	0.00%	0
24.10.16	17,680	40	3,774	0	0	0.00%	0
24.10.15	17,575	105	7,364	0	0	0.00%	0
24.10.14	17,350	225	7,919	0	0	0.00%	0
24.10.11	17,385	35	5,849	0	0	0.00%	0
24.10.10	17,350	35	4,231	0	0	0.00%	0
24.10.08	17,460	110	6,167	0	0	0.00%	0
24.10.07	17,470	10	4,637	0	0	0.00%	0
24.10.04	17,590	120	5,126	0	0	0.00%	0
24.10.02	17,630	40	5,681	0	0	0.00%	0
24.09.30	17,450	180	4,741	0	0	0.00%	0
24.09.27	17,350	100	59,272	0	0	0.00%	0
24.09.26	17,565	215	7,508	0	0	0.00%	0
24.09.25	17,570	5	7,366	0	0	0.00%	0
24.09.24	17,445	125	2,685	0	0	0.00%	0
24.09.23	17,405	40	11,500	0	0	0.00%	0
24.09.20	17,295	110	13,780	0	0	0.00%	0
24.09.19	16,995	300	3,854	0	0	0.00%	0
24.09.13	17,075	80	2,605	0	0	0.00%	0
24.09.12	17,135	60	2,413	0	0	0.00%	0
24.09.11	17,215	80	2,057	0	0	0.00%	0
24.09.10	16,885	330	3,564	0	0	0.00%	0
24.09.09	17,085	200	5,826	0	0	0.00%	0
24.09.06	17,185	100	4,010	0	0	0.00%	0
24.09.05	17,180	5	4,453	0	0	0.00%	0
24.09.04	17,280	100	6,027	0	0	0.00%	0
24.09.03	17,265	15	3,612	0	0	0.00%	0
24.09.02	17,260	5	5,610	0	0	0.00%	0
24.08.30	17,185	75	4,419	0	0	0.00%	0
24.08.29	17,170	15	4,920	0	0	0.00%	0
24.08.28	17,225	55	3,485	0	0	0.00%	0
24.08.27	17,195	30	5,391	0	0	0.00%	0
24.08.26	16,890	305	9,519	0	0	0.00%	0
24.08.23	16,890	0	2,472	0	0	0.00%	0
24.08.22	16,885	5	2,401	0	0	0.00%	0
24.08.21	16,940	55	4,290	0	0	0.00%	0
24.08.20	16,705	235	5,884	0	0	0.00%	0
24.08.19	16,710	5	5,643	0	0	0.00%	0
24.08.16	16,555	155	2,846	0	0	0.00%	0
24.08.14	16,370	185	4,700	0	0	0.00%	0
24.08.13	16,295	75	931	0	0	0.00%	0
24.08.12	16,285	10	5,536	0	0	0.00%	0
24.08.09	16,230	55	8,017	0	0	0.00%	0
24.08.08	16,260	30	1,853	0	0	0.00%	0
24.08.07	16,150	110	2,286	0	0	0.00%	0
24.08.06	16,480	330	10,397	0	0	0.00%	0
24.08.05	16,745	265	14,315	0	0	0.00%	0
24.08.02	16,895	150	4,232	0	0	0.00%	0
24.08.01	16,895	0	8,539	0	0	0.00%	0
24.07.31	16,850	45	3,076	0	0	0.00%	0
24.07.30	16,760	90	3,329	0	0	0.00%	0
24.07.29	16,710	50	7,644	0	0	0.00%	0
24.07.26	16,630	80	6,961	0	0	0.00%	0
24.07.25	16,450	180	4,561	0	0	0.00%	0
24.07.24	16,505	55	9,737	0	0	0.00%	0
24.07.23	16,470	35	3,539	0	0	0.00%	0
24.07.22	16,630	160	8,464	0	0	0.00%	0
24.07.19	16,980	350	12,967	0	0	0.00%	0
24.07.18	16,610	370	13,035	0	0	0.00%	0
24.07.17	16,240	370	10,388	0	0	0.00%	0
24.07.16	16,180	60	59,738	0	0	0.00%	0
24.07.15	16,065	115	9,176	0	0	0.00%	0
24.07.12	15,755	310	6,339	0	0	0.00%	0
24.07.11	15,590	165	10,055	0	0	0.00%	0
24.07.10	15,560	30	3,535	0	0	0.00%	0
24.07.09	15,665	105	1,991	0	0	0.00%	0
24.07.08	15,675	10	2,564	0	0	0.00%	0
24.07.05	15,620	55	5,370	0	0	0.00%	0
24.07.04	15,640	20	3,660	0	0	0.00%	0
24.07.03	15,630	10	6,536	0	0	0.00%	0
24.07.02	15,800	170	1,469	0	0	0.00%	0
24.07.01	15,690	110	2,108	0	0	0.00%	0
24.06.28	15,770	80	1,324	0	0	0.00%	0
24.06.27	15,770	0	1,620	0	0	0.00%	0
24.06.26	15,855	85	2,439	0	0	0.00%	0
24.06.25	15,650	205	4,281	0	0	0.00%	0
24.06.24	15,650	0	1,575	0	0	0.00%	0
24.06.21	15,575	75	4,908	0	0	0.00%	0
24.06.20	15,590	15	3,573	0	0	0.00%	0
24.06.19	15,485	105	2,372	0	0	0.00%	0
24.06.18	15,465	20	3,609	0	0	0.00%	0
24.06.17	15,570	105	3,655	0	0	0.00%	0
24.06.14	15,605	35	4,297	0	0	0.00%	0
24.06.13	15,600	5	4,295	0	0	0.00%	0
24.06.12	15,675	75	5,121	0	0	0.00%	0
24.06.11	15,695	20	2,371	0	0	0.00%	0
24.06.10	15,760	65	4,300	0	0	0.00%	0
24.06.07	15,865	105	15,572	0	0	0.00%	0
24.06.05	15,905	40	10,060	0	0	0.00%	0
24.06.04	16,030	125	8,042	0	0	0.00%	0
24.06.03	15,735	295	8,435	0	0	0.00%	0
24.05.31	15,520	215	13,032	0	0	0.00%	0
24.05.30	15,720	200	7,080	0	0	0.00%	0
24.05.29	15,865	145	7,928	0	0	0.00%	0
24.05.28	15,870	5	3,477	0	0	0.00%	0
24.05.27	15,880	10	9,539	0	0	0.00%	0
24.05.24	16,175	295	4,458	0	0	0.00%	0
24.05.23	16,295	120	4,597	0	0	0.00%	0
24.05.22	16,275	20	3,145	0	0	0.00%	0
24.05.21	16,340	65	5,194	0	0	0.00%	0
24.05.20	16,315	25	4,572	0	0	0.00%	0
24.05.17	16,315	0	8,906	0	0	0.00%	0
24.05.16	16,185	130	15,823	0	0	0.00%	0
24.05.14	16,025	160	8,788	0	0	0.00%	0
24.05.13	16,000	25	5,432	0	0	0.00%	0
24.05.10	15,895	105	8,226	0	0	0.00%	0
24.05.09	15,820	75	8,566	0	0	0.00%	0
24.05.08	15,805	15	9,151	0	0	0.00%	0
24.05.07	15,730	75	10,450	0	0	0.00%	0
24.05.03	15,595	135	6,707	0	0	0.00%	0
24.05.02	15,630	35	5,539	0	0	0.00%	0
24.04.30	15,595	35	3,658	0	0	0.00%	0
24.04.29	15,680	85	4,284	0	0	0.00%	0
24.04.26	15,700	20	6,172	0	0	0.00%	0
24.04.25	15,670	30	1,836	0	0	0.00%	0
24.04.24	15,480	190	4,276	0	0	0.00%	0
24.04.23	15,470	10	807	0	0	0.00%	0
24.04.22	15,230	240	1,145	0	0	0.00%	0
24.04.19	15,170	60	7,352	0	0	0.00%	0
24.04.18	15,100	70	2,567	0	0	0.00%	0
24.04.17	15,105	5	1,367	0	0	0.00%	0
24.04.16	15,355	250	4,006	0	0	0.00%	0
24.04.15	15,500	0	0	0	0	0.00%	0
24.04.12	15,580	80	4,600	0	0	0.00%	0
24.04.11	15,775	195	1,784	0	0	0.00%	0
24.04.09	15,705	70	4,375	0	0	0.00%	0
24.04.08	15,655	50	2,029	0	0	0.00%	0
24.04.05	15,885	230	6,067	0	0	0.00%	0
24.04.04	15,900	15	3,965	0	0	0.00%	0
24.04.03	15,990	90	6,976	0	0	0.00%	0
24.04.02	15,970	20	2,189	0	0	0.00%	0
24.04.01	15,990	20	4,417	0	0	0.00%	0
24.03.29	15,850	140	4,336	0	0	0.00%	0
24.03.28	15,610	240	5,022	0	0	0.00%	0
24.03.27	15,600	10	2,401	0	0	0.00%	0
24.03.26	15,665	65	3,654	0	0	0.00%	0
24.03.25	15,685	20	5,336	0	0	0.00%	0
24.03.22	15,630	55	4,684	0	0	0.00%	0
24.03.21	15,535	95	1,271	0	0	0.00%	0
24.03.20	15,440	95	2,529	0	0	0.00%	0
24.03.19	15,430	10	1,673	0	0	0.00%	0
24.03.18	15,410	20	1,324	0	0	0.00%	0
24.03.15	15,575	165	5,159	0	0	0.00%	0
24.03.14	15,535	40	1,855	0	0	0.00%	0
24.03.13	15,570	35	3,243	0	0	0.00%	0
24.03.12	15,390	180	3,484	0	0	0.00%	0
24.03.11	15,380	10	4,419	0	0	0.00%	0
24.03.08	15,360	20	3,510	0	0	0.00%	0
24.03.07	15,270	90	1,753	0	0	0.00%	0
24.03.06	15,230	40	1,165	0	0	0.00%	0
24.03.05	15,075	155	5,857	0	0	0.00%	0
24.03.04	15,090	15	3,362	0	0	0.00%	0
24.02.29	15,095	5	3,247	0	0	0.00%	0
24.02.28	14,975	120	1,985	0	0	0.00%	0
24.02.27	15,095	120	2,136	0	0	0.00%	0
24.02.26	15,050	45	4,700	0	0	0.00%	0
24.02.23	14,955	95	1,406	0	0	0.00%	0
24.02.22	15,000	45	4,240	0	0	0.00%	0
24.02.21	15,025	25	1,463	0	0	0.00%	0
24.02.20	14,940	85	1,572	0	0	0.00%	0
24.02.19	14,965	25	2,285	0	0	0.00%	0
24.02.16	14,825	140	2,402	0	0	0.00%	0
24.02.15	14,770	55	2,828	0	0	0.00%	0
24.02.14	15,045	275	3,043	0	0	0.00%	0
24.02.13	14,835	210	3,413	0	0	0.00%	0
24.02.08	14,815	20	2,430	0	0	0.00%	0
24.02.07	14,805	10	8,226	0	0	0.00%	0
24.02.06	15,010	205	4,378	0	0	0.00%	0
24.02.05	15,050	40	2,420	0	0	0.00%	0
24.02.02	15,005	45	2,639	0	0	0.00%	0
24.02.01	15,150	145	1,481	0	0	0.00%	0
24.01.31	15,195	45	1,162	0	0	0.00%	0
24.01.30	15,170	25	1,940	0	0	0.00%	0
24.01.29	15,050	120	1,892	0	0	0.00%	0
24.01.26	14,865	185	7,330	0	0	0.00%	0
24.01.25	14,955	90	14,121	0	0	0.00%	0
24.01.24	14,925	30	1,864	0	0	0.00%	0
24.01.23	14,965	40	3,261	0	0	0.00%	0
24.01.22	14,860	105	1,693	0	0	0.00%	0
24.01.19	14,890	30	2,365	0	0	0.00%	0
24.01.18	15,025	135	765	0	0	0.00%	0
24.01.17	15,140	115	2,417	0	0	0.00%	0
24.01.16	15,060	80	982	0	0	0.00%	0
24.01.15	15,065	5	11,605	0	0	0.00%	0
24.01.12	15,275	210	17,564	0	0	0.00%	0
24.01.11	15,245	30	7,950	0	0	0.00%	0
24.01.10	15,390	145	11,497	0	0	0.00%	0
24.01.09	15,290	100	18,578	0	0	0.00%	0
24.01.08	15,190	100	4,844	0	0	0.00%	0
24.01.05	15,275	85	3,997	0	0	0.00%	0
24.01.04	15,355	80	9,049	0	0	0.00%	0
24.01.03	15,200	155	5,759	0	0	0.00%	0
24.01.02	15,200	0	4,772	0	0	0.00%	0
23.12.28	15,275	75	2,391	0	0	0.00%	0
23.12.27	15,140	135	3,771	0	0	0.00%	0
23.12.26	15,050	90	4,745	0	0	0.00%	0
23.12.22	15,025	25	2,876	0	0	0.00%	0
23.12.21	15,310	285	4,399	0	0	0.00%	0
23.12.20	15,215	95	2,070	0	0	0.00%	0
23.12.19	15,220	5	2,505	0	0	0.00%	0
23.12.18	15,215	5	2,743	0	0	0.00%	0
23.12.15	15,085	130	15,993	0	0	0.00%	0
23.12.14	14,730	355	4,047	0	0	0.00%	0
23.12.13	14,810	80	2,324	0	0	0.00%	0
23.12.12	14,735	75	2,522	0	0	0.00%	0
23.12.11	14,640	95	7,708	0	0	0.00%	0
23.12.08	14,570	70	1,120	0	0	0.00%	0
23.12.07	14,635	65	11,392	0	0	0.00%	0
23.12.06	14,720	85	3,208	0	0	0.00%	0
23.12.05	14,715	5	2,180	0	0	0.00%	0
23.12.04	14,500	215	2,751	0	0	0.00%	0
23.12.01	14,390	110	2,836	0	0	0.00%	0
23.11.30	14,245	145	297	0	0	0.00%	0
23.11.29	14,275	30	1,063	0	0	0.00%	0
23.11.28	14,260	15	4,525	0	0	0.00%	0
23.11.27	14,250	10	1,060	0	0	0.00%	0
23.11.24	14,315	65	1,133	0	0	0.00%	0
23.11.23	14,230	85	578	0	0	0.00%	0
23.11.22	14,295	65	928	0	0	0.00%	0
23.11.21	14,230	65	3,733	0	0	0.00%	0
23.11.20	14,115	115	630	0	0	0.00%	0
23.11.17	14,185	70	3,436	0	0	0.00%	0
23.11.16	14,195	10	3,213	0	0	0.00%	0
23.11.15	13,785	410	2,437	0	0	0.00%	0
23.11.14	13,870	85	988	0	0	0.00%	0
23.11.13	13,780	90	378	0	0	0.00%	0
23.11.10	13,910	130	669	0	0	0.00%	0
23.11.09	13,995	85	883	0	0	0.00%	0
23.11.08	14,070	75	2,595	0	0	0.00%	0
23.11.07	14,115	45	708	0	0	0.00%	0
23.11.06	14,000	115	2,177	0	0	0.00%	0
23.11.03	13,735	265	983	0	0	0.00%	0
23.11.02	13,650	85	1,140	0	0	0.00%	0
23.11.01	13,580	70	1,361	0	0	0.00%	0
23.10.31	13,445	135	510	0	0	0.00%	0
23.10.30	13,650	205	1,160	0	0	0.00%	0
23.10.27	13,520	130	2,517	0	0	0.00%	0
23.10.26	13,670	150	1,060	0	0	0.00%	0
23.10.25	13,520	150	343	0	0	0.00%	0
23.10.24	13,635	115	898	0	0	0.00%	0
23.10.23	13,875	240	846	0	0	0.00%	0
23.10.20	14,045	170	479	0	0	0.00%	0
23.10.19	14,200	155	460	0	0	0.00%	0
23.10.18	13,965	235	381	0	0	0.00%	0
23.10.17	13,950	15	943	0	0	0.00%	0
23.10.16	13,965	15	858	0	0	0.00%	0
23.10.13	14,010	45	612	0	0	0.00%	0
23.10.12	13,990	20	1,502	0	0	0.00%	0
23.10.11	13,785	205	845	0	0	0.00%	0
23.10.10	13,720	65	1,429	0	0	0.00%	0
23.10.06	13,710	10	992	0	0	0.00%	0
23.10.05	13,720	10	1,717	0	0	0.00%	0
23.10.04	14,170	450	2,469	0	0	0.00%	0
23.09.27	14,420	250	1,075	0	0	0.00%	0
23.09.26	14,415	5	2,419	0	0	0.00%	0
23.09.25	14,480	65	1,604	0	0	0.00%	0
23.09.22	14,550	70	938	0	0	0.00%	0
23.09.21	14,715	165	1,843	0	0	0.00%	0
23.09.20	14,745	30	769	0	0	0.00%	0
23.09.19	14,635	110	1,281	0	0	0.00%	0
23.09.18	14,695	60	601	0	0	0.00%	0
23.09.15	14,530	165	1,539	0	0	0.00%	0
23.09.14	14,525	5	415	0	0	0.00%	0
23.09.13	14,565	40	1,207	0	0	0.00%	0
23.09.12	14,570	5	699	0	0	0.00%	0
23.09.11	14,480	90	353	0	0	0.00%	0
23.09.08	14,520	40	925	0	0	0.00%	0
23.09.07	14,610	90	631	0	0	0.00%	0
23.09.06	14,800	190	1,795	0	0	0.00%	0
23.09.05	14,720	80	1,398	0	0	0.00%	0
23.09.04	14,695	25	1,256	0	0	0.00%	0
23.09.01	14,795	100	1,723	0	0	0.00%	0
23.08.31	14,710	85	1,011	0	0	0.00%	0
23.08.30	14,580	130	1,640	0	0	0.00%	0
23.08.29	14,480	100	1,680	0	0	0.00%	0
23.08.28	14,530	50	4,546	0	0	0.00%	0
23.08.25	14,590	60	1,107	0	0	0.00%	0
23.08.24	14,470	120	1,922	0	0	0.00%	0
23.08.23	14,555	85	1,090	0	0	0.00%	0
23.08.22	14,510	45	1,161	0	0	0.00%	0
23.08.21	14,585	75	1,425	0	0	0.00%	0
23.08.18	14,500	85	2,390	0	0	0.00%	0
23.08.17	14,685	185	4,186	0	0	0.00%	0
23.08.16	14,985	300	2,388	0	0	0.00%	0
23.08.14	14,980	5	1,050	0	0	0.00%	0
23.08.11	15,065	85	647	0	0	0.00%	0
23.08.10	15,105	40	478	0	0	0.00%	0
23.08.09	15,105	0	385	0	0	0.00%	0
23.08.08	15,100	5	910	0	0	0.00%	0
23.08.07	15,100	0	1,762	0	0	0.00%	0
23.08.04	15,170	70	3,253	0	0	0.00%	0
23.08.03	15,330	160	1,580	0	0	0.00%	0
23.08.02	15,315	15	2,158	0	0	0.00%	0
23.08.01	15,280	35	1,326	0	0	0.00%	0
23.07.31	15,330	50	2,073	0	0	0.00%	0
23.07.28	15,400	70	1,060	0	0	0.00%	0
23.07.27	15,315	85	1,228	0	0	0.00%	0
23.07.26	15,290	25	1,454	0	0	0.00%	0
23.07.25	15,220	70	2,871	0	0	0.00%	0
23.07.24	15,190	30	2,653	0	0	0.00%	0
23.07.21	15,135	55	1,683	0	0	0.00%	0
23.07.20	14,985	150	2,246	0	0	0.00%	0
23.07.19	14,965	20	2,454	0	0	0.00%	0
23.07.18	15,045	80	1,227	0	0	0.00%	0
23.07.17	15,150	105	1,609	0	0	0.00%	0
23.07.14	15,085	65	2,952	0	0	0.00%	0
23.07.13	14,960	125	1,315	0	0	0.00%	0
23.07.12	14,780	180	2,057	0	0	0.00%	0
23.07.11	14,840	60	682	0	0	0.00%	0
23.07.10	14,835	5	352	0	0	0.00%	0
23.07.07	14,845	10	1,596	0	0	0.00%	0
23.07.06	14,905	60	2,545	0	0	0.00%	0
23.07.05	15,015	110	2,315	0	0	0.00%	0
23.07.04	14,785	230	978	0	0	0.00%	0
23.07.03	14,805	20	3,453	0	0	0.00%	0
23.06.30	14,725	80	2,676	0	0	0.00%	0
23.06.29	14,815	90	1,165	0	0	0.00%	0
23.06.28	14,600	215	2,617	0	0	0.00%	0
23.06.27	14,485	115	1,256	0	0	0.00%	0
23.06.26	14,710	225	1,238	0	0	0.00%	0
23.06.23	14,730	20	972	0	0	0.00%	0
23.06.22	14,755	25	2,606	0	0	0.00%	0
23.06.21	14,980	225	1,656	0	0	0.00%	0
23.06.20	14,925	55	608	0	0	0.00%	0
23.06.19	14,935	10	928	0	0	0.00%	0
23.06.16	14,745	190	3,593	0	0	0.00%	0
23.06.15	14,835	90	3,388	0	0	0.00%	0
23.06.14	14,815	20	3,468	0	0	0.00%	0
23.06.13	14,860	45	901	0	0	0.00%	0
23.06.12	14,810	50	1,620	0	0	0.00%	0
23.06.09	14,835	25	4,047	0	0	0.00%	0
23.06.08	14,610	225	2,670	0	0	0.00%	0
23.06.07	14,555	55	1,814	0	0	0.00%	0
23.06.05	14,255	300	1,868	0	0	0.00%	0
23.06.02	14,220	35	1,305	0	0	0.00%	0
23.06.01	14,360	140	2,532	0	0	0.00%	0
23.05.31	14,375	15	1,790	0	0	0.00%	0
23.05.30	14,405	30	2,323	0	0	0.00%	0
23.05.26	14,490	85	1,798	0	0	0.00%	0
23.05.25	14,630	140	872	0	0	0.00%	0
23.05.24	14,640	10	1,117	0	0	0.00%	0
23.05.23	14,605	35	1,108	0	0	0.00%	0
23.05.22	14,655	50	5,580	0	0	0.00%	0
23.05.19	14,630	25	1,024	0	0	0.00%	0
23.05.18	14,440	190	8,988	0	0	0.00%	0
23.05.17	14,690	250	9,912	0	0	0.00%	0
23.05.16	14,690	0	2,972	0	0	0.00%	0
23.05.15	14,685	5	444	0	0	0.00%	0
23.05.12	14,835	150	1,899	0	0	0.00%	0
23.05.11	14,855	20	2,527	0	0	0.00%	0
23.05.10	14,920	65	2,123	0	0	0.00%	0
23.05.09	14,950	30	1,268	0	0	0.00%	0
23.05.08	14,910	40	830	0	0	0.00%	0
23.05.04	15,025	115	1,008	0	0	0.00%	0
23.05.03	15,235	210	1,993	0	0	0.00%	0
23.05.02	15,280	45	40,170	0	0	0.00%	0
23.04.28	15,150	130	324	0	0	0.00%	0
23.04.27	15,345	195	1,210	0	0	0.00%	0
23.04.26	15,425	80	2,037	0	0	0.00%	0
23.04.25	15,410	15	3,091	0	0	0.00%	0
23.04.24	15,470	60	1,826	0	0	0.00%	0
23.04.21	15,615	145	3,030	0	0	0.00%	0
23.04.20	15,585	30	1,053	0	0	0.00%	0
23.04.19	15,705	120	2,832	0	0	0.00%	0
23.04.18	15,620	85	1,621	0	0	0.00%	0
23.04.17	15,575	45	2,162	0	0	0.00%	0
23.04.14	15,515	60	446	0	0	0.00%	0
23.04.13	15,615	100	2,409	0	0	0.00%	0
23.04.12	15,480	135	1,366	0	0	0.00%	0
23.04.11	15,440	40	1,439	0	0	0.00%	0
23.04.10	15,425	15	3,810	0	0	0.00%	0
23.04.07	15,440	15	2,216	0	0	0.00%	0
23.04.06	15,330	110	1,447	0	0	0.00%	0
23.04.05	15,445	115	5,801	0	0	0.00%	0
23.04.04	15,385	60	1,891	0	0	0.00%	0
23.04.03	15,290	95	1,147	0	0	0.00%	0
23.03.31	15,165	125	887	0	0	0.00%	0
23.03.30	14,945	220	773	0	0	0.00%	0