매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	604	4	282,972	-17,991	2,610,574	1.22%	211,303,557
24.11.07	605	1	281,819	25,124	2,628,565	1.23%	211,285,566
24.11.06	625	20	539,326	33,545	2,603,441	1.22%	211,310,690
24.11.05	622	3	379,776	37,024	2,569,896	1.20%	211,344,235
24.11.04	628	6	675,799	-62,240	2,532,872	1.18%	211,381,259
24.11.01	645	17	323,952	-38,325	2,595,112	1.21%	211,319,019
24.10.31	643	2	558,591	357,972	2,633,437	1.23%	211,280,694
24.10.30	604	39	1,282,511	19,305	2,275,465	1.06%	211,638,666
24.10.29	597	7	224,588	-24,347	2,256,160	1.05%	211,657,971
24.10.28	596	1	409,703	2,280,507	2,280,507	1.07%	211,633,624
24.10.25	620	24	548,605	0	0	0.00%	0
24.10.24	618	2	382,192	0	0	0.00%	0
24.10.23	621	3	193,089	0	0	0.00%	0
24.10.22	638	17	401,501	0	0	0.00%	0
24.10.21	627	11	349,056	0	0	0.00%	0
24.10.18	650	23	556,240	0	0	0.00%	0
24.10.17	653	3	3,013,405	0	0	0.00%	0
24.10.16	640	13	498,644	0	0	0.00%	0
24.10.15	618	22	1,640,875	0	0	0.00%	0
24.10.14	621	3	428,676	0	0	0.00%	0
24.10.11	625	4	323,719	0	0	0.00%	0
24.10.10	630	5	664,726	0	0	0.00%	0
24.10.08	627	3	322,381	0	0	0.00%	0
24.10.07	620	7	726,401	0	0	0.00%	0
24.10.04	604	16	819,482	0	0	0.00%	0
24.10.02	593	11	669,740	0	0	0.00%	0
24.09.30	590	3	222,461	0	0	0.00%	0
24.09.27	590	0	349,251	0	0	0.00%	0
24.09.26	572	18	3,672,957	0	0	0.00%	0
24.09.25	575	3	672,347	0	0	0.00%	0
24.09.24	580	5	155,009	0	0	0.00%	0
24.09.23	575	5	222,071	0	0	0.00%	0
24.09.20	573	2	186,566	0	0	0.00%	0
24.09.19	580	7	202,455	0	0	0.00%	0
24.09.13	579	1	159,495	0	0	0.00%	0
24.09.12	575	4	185,071	0	0	0.00%	0
24.09.11	570	5	200,949	0	0	0.00%	0
24.09.10	568	2	133,712	0	0	0.00%	0
24.09.09	577	9	259,153	0	0	0.00%	0
24.09.06	581	4	211,820	0	0	0.00%	0
24.09.05	590	9	449,091	0	0	0.00%	0
24.09.04	610	20	581,858	0	0	0.00%	0
24.09.03	585	25	1,339,461	0	0	0.00%	0
24.09.02	587	2	227,584	0	0	0.00%	0
24.08.30	592	5	435,313	0	0	0.00%	0
24.08.29	571	21	3,656,196	0	0	0.00%	0
24.08.28	571	0	162,793	0	0	0.00%	0
24.08.27	565	6	295,080	0	0	0.00%	0
24.08.26	560	5	367,074	0	0	0.00%	0
24.08.23	568	8	446,465	0	0	0.00%	0
24.08.22	572	4	225,649	0	0	0.00%	0
24.08.21	580	8	326,385	0	0	0.00%	0
24.08.20	582	2	163,159	0	0	0.00%	0
24.08.19	593	11	387,203	0	0	0.00%	0
24.08.16	583	10	495,079	0	0	0.00%	0
24.08.14	582	1	306,627	0	0	0.00%	0
24.08.13	579	3	205,164	0	0	0.00%	0
24.08.12	575	4	237,319	0	0	0.00%	0
24.08.09	568	7	200,347	0	0	0.00%	0
24.08.08	566	2	258,113	0	0	0.00%	0
24.08.07	549	17	405,111	0	0	0.00%	0
24.08.06	526	23	570,304	0	0	0.00%	0
24.08.05	596	70	1,311,738	0	0	0.00%	0
24.08.02	609	13	215,424	0	0	0.00%	0
24.08.01	608	1	92,915	0	0	0.00%	0
24.07.31	599	9	233,832	0	0	0.00%	0
24.07.30	617	18	330,989	0	0	0.00%	0
24.07.29	625	8	340,371	0	0	0.00%	0
24.07.26	618	7	894,317	0	0	0.00%	0
24.07.25	620	2	761,530	0	0	0.00%	0
24.07.24	598	22	1,540,308	0	0	0.00%	0
24.07.23	583	15	877,403	0	0	0.00%	0
24.07.22	588	5	220,079	0	0	0.00%	0
24.07.19	589	1	141,792	0	0	0.00%	0
24.07.18	589	0	292,038	0	0	0.00%	0
24.07.17	583	6	640,574	0	0	0.00%	0
24.07.16	572	11	824,319	0	0	0.00%	0
24.07.15	570	2	130,590	0	0	0.00%	0
24.07.12	570	0	185,458	0	0	0.00%	0
24.07.11	569	1	263,230	0	0	0.00%	0
24.07.10	569	0	217,169	0	0	0.00%	0
24.07.09	563	6	185,121	0	0	0.00%	0
24.07.08	556	7	266,316	0	0	0.00%	0
24.07.05	560	4	425,295	0	0	0.00%	0
24.07.04	560	0	142,313	0	0	0.00%	0
24.07.03	578	18	519,865	0	0	0.00%	0
24.07.02	577	1	176,612	0	0	0.00%	0
24.07.01	580	3	168,564	0	0	0.00%	0
24.06.28	578	2	250,000	0	0	0.00%	0
24.06.27	579	1	191,827	0	0	0.00%	0
24.06.26	584	5	154,032	0	0	0.00%	0
24.06.25	579	5	286,352	0	0	0.00%	0
24.06.24	582	3	191,307	0	0	0.00%	0
24.06.21	582	0	224,911	0	0	0.00%	0
24.06.20	575	7	329,024	0	0	0.00%	0
24.06.19	578	3	274,868	0	0	0.00%	0
24.06.18	585	7	413,729	0	0	0.00%	0
24.06.17	582	3	126,691	0	0	0.00%	0
24.06.14	585	3	383,582	0	0	0.00%	0
24.06.13	595	10	776,262	0	0	0.00%	0
24.06.12	598	3	403,838	0	0	0.00%	0
24.06.11	599	1	278,300	0	0	0.00%	0
24.06.10	601	2	282,729	0	0	0.00%	0
24.06.07	601	0	226,674	0	0	0.00%	0
24.06.05	602	1	285,543	0	0	0.00%	0
24.06.04	609	7	309,005	0	0	0.00%	0
24.06.03	604	5	195,300	0	0	0.00%	0
24.05.31	601	3	193,042	0	0	0.00%	0
24.05.30	604	3	396,366	0	0	0.00%	0
24.05.29	611	7	272,101	0	0	0.00%	0
24.05.28	608	3	197,149	0	0	0.00%	0
24.05.27	605	3	326,390	0	0	0.00%	0
24.05.24	611	6	221,824	0	0	0.00%	0
24.05.23	608	3	127,744	0	0	0.00%	0
24.05.22	603	5	198,037	0	0	0.00%	0
24.05.21	612	9	453,321	0	0	0.00%	0
24.05.20	614	2	297,891	0	0	0.00%	0
24.05.17	615	1	341,976	0	0	0.00%	0
24.05.16	618	3	393,340	0	0	0.00%	0
24.05.14	619	1	404,890	0	0	0.00%	0
24.05.13	603	16	2,443,591	0	0	0.00%	0
24.05.10	603	0	167,014	0	0	0.00%	0
24.05.09	603	0	165,694	0	0	0.00%	0
24.05.08	600	3	252,374	0	0	0.00%	0
24.05.07	601	1	275,673	0	0	0.00%	0
24.05.03	606	5	178,240	0	0	0.00%	0
24.05.02	606	0	122,367	0	0	0.00%	0
24.04.30	602	4	356,813	0	0	0.00%	0
24.04.29	591	11	307,390	0	0	0.00%	0
24.04.26	605	14	409,963	0	0	0.00%	0
24.04.25	605	0	124,868	0	0	0.00%	0
24.04.24	599	6	200,411	0	0	0.00%	0
24.04.23	602	3	205,573	0	0	0.00%	0
24.04.22	610	8	142,521	0	0	0.00%	0
24.04.19	609	1	203,809	0	0	0.00%	0
24.04.18	600	9	246,182	0	0	0.00%	0
24.04.17	593	7	258,886	0	0	0.00%	0
24.04.16	608	15	706,945	0	0	0.00%	0
24.04.15	615	7	513,828	0	0	0.00%	0
24.04.12	613	2	116,907	0	0	0.00%	0
24.04.11	612	1	126,524	0	0	0.00%	0
24.04.09	616	4	257,047	0	0	0.00%	0
24.04.08	616	0	254,024	0	0	0.00%	0
24.04.05	620	4	387,718	0	0	0.00%	0
24.04.04	618	2	211,329	0	0	0.00%	0
24.04.03	633	15	564,439	0	0	0.00%	0
24.04.02	644	11	555,164	0	0	0.00%	0
24.04.01	637	7	268,599	0	0	0.00%	0
24.03.29	643	6	204,912	0	0	0.00%	0
24.03.28	646	3	453,440	0	0	0.00%	0
24.03.27	649	3	242,078	0	0	0.00%	0
24.03.26	646	3	361,080	0	0	0.00%	0
24.03.25	645	1	540,001	0	0	0.00%	0
24.03.22	641	4	295,894	0	0	0.00%	0
24.03.21	629	12	377,153	0	0	0.00%	0
24.03.20	630	1	193,495	0	0	0.00%	0
24.03.19	628	2	416,351	0	0	0.00%	0
24.03.18	631	3	210,041	0	0	0.00%	0
24.03.15	638	7	277,553	0	0	0.00%	0
24.03.14	638	0	337,950	0	0	0.00%	0
24.03.13	620	18	320,338	0	0	0.00%	0
24.03.12	620	0	436,164	0	0	0.00%	0
24.03.11	626	6	327,128	0	0	0.00%	0
24.03.08	637	11	275,377	0	0	0.00%	0
24.03.07	635	2	316,661	0	0	0.00%	0
24.03.06	635	0	264,973	0	0	0.00%	0
24.03.05	635	0	201,232	0	0	0.00%	0
24.03.04	634	1	342,178	0	0	0.00%	0
24.02.29	644	10	471,461	0	0	0.00%	0
24.02.28	643	1	193,066	0	0	0.00%	0
24.02.27	653	10	303,825	0	0	0.00%	0
24.02.26	652	1	430,360	0	0	0.00%	0
24.02.23	650	2	228,433	0	0	0.00%	0
24.02.22	653	3	252,998	0	0	0.00%	0
24.02.21	662	9	320,866	0	0	0.00%	0
24.02.20	673	11	358,518	0	0	0.00%	0
24.02.19	673	0	283,822	0	0	0.00%	0
24.02.16	679	6	347,325	0	0	0.00%	0
24.02.15	668	11	557,700	0	0	0.00%	0
24.02.14	668	0	321,262	0	0	0.00%	0
24.02.13	655	13	467,366	0	0	0.00%	0
24.02.08	649	6	307,489	0	0	0.00%	0
24.02.07	650	1	429,601	0	0	0.00%	0
24.02.06	650	0	434,749	0	0	0.00%	0
24.02.05	642	8	660,561	0	0	0.00%	0
24.02.02	628	14	501,818	0	0	0.00%	0
24.02.01	626	2	204,674	0	0	0.00%	0
24.01.31	630	4	291,470	0	0	0.00%	0
24.01.30	632	2	181,657	0	0	0.00%	0
24.01.29	627	5	247,320	0	0	0.00%	0
24.01.26	620	7	303,437	0	0	0.00%	0
24.01.25	625	5	449,891	0	0	0.00%	0
24.01.24	635	10	426,478	0	0	0.00%	0
24.01.23	645	10	301,773	0	0	0.00%	0
24.01.22	648	3	369,244	0	0	0.00%	0
24.01.19	617	31	1,004,319	0	0	0.00%	0
24.01.18	619	2	345,811	0	0	0.00%	0
24.01.17	632	13	572,760	0	0	0.00%	0
24.01.16	636	4	458,175	0	0	0.00%	0
24.01.15	635	1	257,120	0	0	0.00%	0
24.01.12	654	19	618,566	0	0	0.00%	0
24.01.11	653	1	390,911	0	0	0.00%	0
24.01.10	653	0	171,535	0	0	0.00%	0
24.01.09	642	11	340,986	0	0	0.00%	0
24.01.08	644	2	159,681	0	0	0.00%	0
24.01.05	648	4	199,281	0	0	0.00%	0
24.01.04	644	4	216,283	0	0	0.00%	0
24.01.03	645	1	272,133	0	0	0.00%	0
24.01.02	640	5	371,120	0	0	0.00%	0
23.12.28	633	7	233,278	0	0	0.00%	0
23.12.27	632	1	308,519	0	0	0.00%	0
23.12.26	644	12	601,300	0	0	0.00%	0
23.12.22	651	7	812,183	0	0	0.00%	0
23.12.21	657	6	250,709	0	0	0.00%	0
23.12.20	657	0	244,110	0	0	0.00%	0
23.12.19	661	4	149,857	0	0	0.00%	0
23.12.18	657	4	144,912	0	0	0.00%	0
23.12.15	650	7	165,258	0	0	0.00%	0
23.12.14	653	3	425,987	0	0	0.00%	0
23.12.13	662	9	349,170	0	0	0.00%	0
23.12.12	667	5	312,930	0	0	0.00%	0
23.12.11	662	5	352,270	0	0	0.00%	0
23.12.08	658	4	257,815	0	0	0.00%	0
23.12.07	656	2	370,891	0	0	0.00%	0
23.12.06	663	7	291,320	0	0	0.00%	0
23.12.05	670	7	201,822	0	0	0.00%	0
23.12.04	670	0	314,086	0	0	0.00%	0
23.12.01	670	0	223,758	0	0	0.00%	0
23.11.30	670	0	192,690	0	0	0.00%	0
23.11.29	684	14	366,932	0	0	0.00%	0
23.11.28	690	6	497,393	0	0	0.00%	0
23.11.27	690	0	355,284	0	0	0.00%	0
23.11.24	704	14	519,719	0	0	0.00%	0
23.11.23	721	17	625,717	0	0	0.00%	0
23.11.22	691	30	2,802,612	0	0	0.00%	0
23.11.21	689	2	254,633	0	0	0.00%	0
23.11.20	685	4	177,906	0	0	0.00%	0
23.11.17	692	7	179,485	0	0	0.00%	0
23.11.16	690	1	121,538	0	0	0.00%	0
23.11.15	685	5	236,526	0	0	0.00%	0
23.11.14	661	24	235,031	0	0	0.00%	0
23.11.13	681	20	183,183	0	0	0.00%	0
23.11.10	694	13	147,447	0	0	0.00%	0
23.11.09	686	8	315,672	0	0	0.00%	0
23.11.08	685	1	208,686	0	0	0.00%	0
23.11.07	692	7	321,382	0	0	0.00%	0
23.11.06	671	21	397,167	0	0	0.00%	0
23.11.03	674	3	260,213	0	0	0.00%	0
23.11.02	659	15	314,859	0	0	0.00%	0
23.11.01	649	10	153,365	0	0	0.00%	0
23.10.31	656	7	277,808	0	0	0.00%	0
23.10.30	650	6	234,717	0	0	0.00%	0
23.10.27	645	5	252,020	0	0	0.00%	0
23.10.26	668	23	649,509	0	0	0.00%	0
23.10.25	665	3	207,386	0	0	0.00%	0
23.10.24	649	16	253,422	0	0	0.00%	0
23.10.23	649	0	363,794	0	0	0.00%	0
23.10.20	664	15	294,873	0	0	0.00%	0
23.10.19	685	21	465,950	0	0	0.00%	0
23.10.18	693	8	238,261	0	0	0.00%	0
23.10.17	692	1	201,453	0	0	0.00%	0
23.10.16	707	15	187,831	0	0	0.00%	0
23.10.13	708	1	341,370	0	0	0.00%	0
23.10.12	683	25	377,907	0	0	0.00%	0
23.10.11	669	14	243,822	0	0	0.00%	0
23.10.10	675	6	409,607	0	0	0.00%	0
23.10.06	675	0	427,986	0	0	0.00%	0
23.10.05	695	20	497,884	0	0	0.00%	0
23.10.04	706	11	370,611	0	0	0.00%	0
23.09.27	693	13	385,112	0	0	0.00%	0
23.09.26	702	9	674,729	0	0	0.00%	0
23.09.25	716	14	676,382	0	0	0.00%	0
23.09.22	724	8	454,826	0	0	0.00%	0
23.09.21	739	15	800,709	0	0	0.00%	0
23.09.20	751	12	519,794	0	0	0.00%	0
23.09.19	769	18	706,405	0	0	0.00%	0
23.09.18	770	1	406,476	0	0	0.00%	0
23.09.15	759	11	778,845	0	0	0.00%	0
23.09.14	783	24	4,504,163	0	0	0.00%	0
23.09.13	795	12	432,218	0	0	0.00%	0
23.09.12	803	8	463,735	0	0	0.00%	0
23.09.11	800	3	164,111	0	0	0.00%	0
23.09.08	801	1	387,868	0	0	0.00%	0
23.09.07	819	18	588,030	0	0	0.00%	0
23.09.06	814	5	582,054	0	0	0.00%	0
23.09.05	817	3	411,798	0	0	0.00%	0
23.09.04	836	19	502,122	0	0	0.00%	0
23.09.01	853	17	715,388	0	0	0.00%	0
23.08.31	844	9	775,796	0	0	0.00%	0
23.08.30	855	11	409,247	0	0	0.00%	0
23.08.29	836	19	579,510	0	0	0.00%	0
23.08.28	809	27	648,188	0	0	0.00%	0
23.08.25	814	5	334,915	0	0	0.00%	0
23.08.24	810	4	417,830	0	0	0.00%	0
23.08.23	830	20	737,568	0	0	0.00%	0
23.08.22	845	15	555,788	0	0	0.00%	0
23.08.21	868	23	759,746	0	0	0.00%	0
23.08.18	867	1	628,334	0	0	0.00%	0
23.08.17	899	32	1,196,382	0	0	0.00%	0
23.08.16	890	9	1,997,015	0	0	0.00%	0
23.08.14	886	4	1,856,150	0	0	0.00%	0
23.08.11	884	2	911,712	0	0	0.00%	0
23.08.10	890	6	1,217,929	0	0	0.00%	0
23.08.09	844	46	1,736,741	0	0	0.00%	0
23.08.08	860	16	662,977	0	0	0.00%	0
23.08.07	861	1	714,122	0	0	0.00%	0
23.08.04	828	33	1,242,687	0	0	0.00%	0
23.08.03	836	8	774,282	0	0	0.00%	0
23.08.02	843	7	737,792	0	0	0.00%	0
23.08.01	842	1	591,868	0	0	0.00%	0
23.07.31	851	9	800,393	0	0	0.00%	0
23.07.28	826	25	1,075,821	0	0	0.00%	0
23.07.27	773	53	1,669,919	0	0	0.00%	0
23.07.26	790	21	2,848,153	0	0	0.00%	0
23.07.25	794	4	1,220,478	0	0	0.00%	0
23.07.24	824	30	1,211,446	0	0	0.00%	0
23.07.21	824	0	821,333	0	0	0.00%	0
23.07.20	847	23	814,328	0	0	0.00%	0
23.07.19	857	10	870,794	0	0	0.00%	0
23.07.18	858	1	1,172,524	0	0	0.00%	0
23.07.17	880	22	1,043,793	0	0	0.00%	0
23.07.14	890	10	1,711,015	0	0	0.00%	0
23.07.13	917	27	1,636,912	0	0	0.00%	0
23.07.12	935	18	2,719,812	0	0	0.00%	0
23.07.11	845	90	6,139,542	0	0	0.00%	0
23.07.10	877	32	1,937,508	0	0	0.00%	0
23.07.07	887	10	2,388,719	0	0	0.00%	0
23.07.06	940	53	3,392,272	0	0	0.00%	0
23.07.05	882	58	18,008,775	0	0	0.00%	0
23.07.04	781	101	15,873,583	0	0	0.00%	0
23.07.03	800	19	1,572,196	0	0	0.00%	0
23.06.30	829	29	2,442,334	0	0	0.00%	0
23.06.29	898	69	1,880,200	0	0	0.00%	0
23.06.28	898	0	1,243,680	0	0	0.00%	0
23.06.27	909	11	2,476,830	0	0	0.00%	0
23.06.26	901	8	1,478,190	0	0	0.00%	0
23.06.23	901	0	3,382,337	0	0	0.00%	0
23.06.22	877	24	4,598,784	0	0	0.00%	0
23.06.21	832	45	5,317,350	0	0	0.00%	0
23.06.20	754	78	10,744,927	0	0	0.00%	0
23.06.19	740	14	325,718	0	0	0.00%	0
23.06.16	739	1	291,681	0	0	0.00%	0
23.06.15	749	10	347,680	0	0	0.00%	0
23.06.14	759	10	303,819	0	0	0.00%	0
23.06.13	762	3	327,679	0	0	0.00%	0
23.06.12	760	2	453,842	0	0	0.00%	0
23.06.09	760	0	201,874	0	0	0.00%	0
23.06.08	765	5	276,573	0	0	0.00%	0
23.06.07	767	2	239,767	0	0	0.00%	0
23.06.05	760	7	283,216	0	0	0.00%	0
23.06.02	751	9	231,291	0	0	0.00%	0
23.06.01	752	1	411,982	0	0	0.00%	0
23.05.31	758	6	193,188	0	0	0.00%	0
23.05.30	760	2	374,698	0	0	0.00%	0
23.05.26	768	8	330,257	0	0	0.00%	0
23.05.25	776	8	318,404	0	0	0.00%	0
23.05.24	784	8	270,737	0	0	0.00%	0
23.05.23	779	5	380,516	0	0	0.00%	0
23.05.22	774	5	277,075	0	0	0.00%	0
23.05.19	774	0	240,592	0	0	0.00%	0
23.05.18	775	1	409,320	0	0	0.00%	0
23.05.17	777	2	492,894	0	0	0.00%	0
23.05.16	765	12	657,255	0	0	0.00%	0
23.05.15	836	71	6,704,861	0	0	0.00%	0
23.05.12	825	11	546,139	0	0	0.00%	0
23.05.11	817	8	393,268	0	0	0.00%	0
23.05.10	812	5	256,308	0	0	0.00%	0
23.05.09	826	14	252,731	0	0	0.00%	0
23.05.08	818	8	308,831	0	0	0.00%	0
23.05.04	813	5	282,547	0	0	0.00%	0
23.05.03	824	11	225,016	0	0	0.00%	0
23.05.02	808	16	309,893	0	0	0.00%	0
23.04.28	823	15	437,849	0	0	0.00%	0
23.04.27	805	18	748,600	0	0	0.00%	0
23.04.26	802	3	279,273	0	0	0.00%	0
23.04.25	819	17	383,414	0	0	0.00%	0
23.04.24	839	20	433,742	0	0	0.00%	0
23.04.21	855	16	449,922	0	0	0.00%	0
23.04.20	888	34	780,967	0	0	0.00%	0
23.04.19	890	2	696,475	0	0	0.00%	0
23.04.18	902	12	783,896	0	0	0.00%	0
23.04.17	904	2	590,685	0	0	0.00%	0
23.04.14	906	4	522,124	0	0	0.00%	0
23.04.13	902	4	608,988	0	0	0.00%	0
23.04.12	885	17	1,134,666	0	0	0.00%	0
23.04.11	889	4	671,370	0	0	0.00%	0
23.04.10	903	14	1,711,314	0	0	0.00%	0
23.04.07	851	52	3,424,881	0	0	0.00%	0
23.04.06	867	16	528,653	0	0	0.00%	0
23.04.05	862	5	451,628	0	0	0.00%	0
23.04.04	848	14	825,398	0	0	0.00%	0
23.04.03	837	11	615,557	0	0	0.00%	0
23.03.31	828	9	772,073	0	0	0.00%	0
23.03.30	812	16	472,180	0	0	0.00%	0
23.03.29	803	9	806,079	0	0	0.00%	0
23.03.28	809	6	238,057	0	0	0.00%	0
23.03.27	772	37	938,647	0	0	0.00%	0
23.03.24	770	2	267,983	0	0	0.00%	0
23.03.23	796	26	479,022	0	0	0.00%	0
23.03.22	810	14	349,781	0	0	0.00%	0
23.03.21	817	7	238,179	0	0	0.00%	0
23.03.20	810	7	277,973	0	0	0.00%	0
23.03.17	784	26	431,687	0	0	0.00%	0
23.03.16	774	10	311,470	0	0	0.00%	0
23.03.15	761	13	728,927	0	0	0.00%	0
23.03.14	800	39	671,407	0	0	0.00%	0
23.03.13	814	14	710,162	0	0	0.00%	0
23.03.10	825	11	374,555	0	0	0.00%	0
23.03.09	837	12	404,457	0	0	0.00%	0
23.03.08	856	19	426,918	0	0	0.00%	0
23.03.07	830	26	1,166,541	0	0	0.00%	0
23.03.06	830	0	437,747	0	0	0.00%	0
23.03.03	841	11	593,503	0	0	0.00%	0
23.03.02	845	4	294,848	0	0	0.00%	0
23.02.28	841	4	203,941	0	0	0.00%	0
23.02.27	852	11	330,061	0	0	0.00%	0
23.02.24	864	12	851,615	0	0	0.00%	0
23.02.23	873	9	377,637	0	0	0.00%	0
23.02.22	884	11	245,874	0	0	0.00%	0
23.02.21	879	5	248,077	0	0	0.00%	0
23.02.20	876	3	328,553	0	0	0.00%	0
23.02.17	880	4	274,614	0	0	0.00%	0
23.02.16	872	8	310,126	0	0	0.00%	0
23.02.15	885	13	548,002	0	0	0.00%	0
23.02.14	884	1	381,932	0	0	0.00%	0
23.02.13	899	15	748,384	0	0	0.00%	0
23.02.10	911	12	779,173	0	0	0.00%	0
23.02.09	914	3	739,895	0	0	0.00%	0
23.02.08	914	0	279,380	0	0	0.00%	0
23.02.06	912	4	246,880	0	0	0.00%	0
23.02.03	913	1	369,566	0	0	0.00%	0
23.02.02	900	13	556,381	0	0	0.00%	0
23.02.01	902	2	407,002	0	0	0.00%	0
23.01.31	899	3	300,718	0	0	0.00%	0
23.01.30	904	5	297,770	0	0	0.00%	0
23.01.27	913	10	482,518	0	0	0.00%	0
23.01.25	897	5	218,175	0	0	0.00%	0
23.01.20	897	1	370,804	0	0	0.00%	0
23.01.19	896	7	259,395	0	0	0.00%	0
23.01.18	903	4	279,500	0	0	0.00%	0
23.01.17	907	18	451,638	0	0	0.00%	0
23.01.16	925	1	257,972	0	0	0.00%	0
23.01.13	924	16	689,217	0	0	0.00%	0
23.01.12	908	5	290,514	0	0	0.00%	0
23.01.11	913	10	345,629	0	0	0.00%	0
23.01.10	903	2	329,898	0	0	0.00%	0
23.01.09	905	12	248,745	0	0	0.00%	0
23.01.06	893	12	309,895	0	0	0.00%	0
23.01.05	905	24	924,263	0	0	0.00%	0
23.01.04	881	26	420,391	0	0	0.00%	0
23.01.03	855	25	775,301	0	0	0.00%	0
23.01.02	880	12	500,621	0	0	0.00%	0
22.12.29	892	19	624,936	0	0	0.00%	0
22.12.28	911	4	426,062	0	0	0.00%	0
22.12.27	915	2	628,232	0	0	0.00%	0
22.12.26	913	47	1,150,657	0	0	0.00%	0
22.12.23	960	19	669,605	0	0	0.00%	0
22.12.22	979	1	336,526	0	0	0.00%	0
22.12.21	978	3	449,216	0	0	0.00%	0
22.12.20	981	14	998,982	0	0	0.00%	0
22.12.19	995	3	874,135	0	0	0.00%	0
22.12.16	998	12	816,684	0	0	0.00%	0
22.12.15	1,010	0	984,238	0	0	0.00%	0
22.12.14	1,010	15	4,462,514	0	0	0.00%	0
22.12.13	1,025	25	9,504,571	0	0	0.00%	0
22.12.12	1,000	5	505,568	0	0	0.00%	0
22.12.09	1,005	5	389,351	0	0	0.00%	0
22.12.08	1,000	7	491,243	0	0	0.00%	0
22.12.07	993	1	429,136	0	0	0.00%	0
22.12.06	992	23	774,054	0	0	0.00%	0
22.12.05	1,015	0	680,746	0	0	0.00%	0
22.12.02	1,015	5	466,615	0	0	0.00%	0
22.12.01	1,020	5	804,474	0	0	0.00%	0
22.11.30	1,025	20	3,195,376	0	0	0.00%	0
22.11.29	1,005	7	346,811	0	0	0.00%	0
22.11.28	998	7	465,253	0	0	0.00%	0
22.11.25	1,005	5	208,891	0	0	0.00%	0
22.11.24	1,000	0	412,059	0	0	0.00%	0
22.11.23	1,000	10	381,588	0	0	0.00%	0
22.11.22	990	1	451,218	0	0	0.00%	0
22.11.21	989	11	903,546	0	0	0.00%	0
22.11.18	1,000	15	519,976	0	0	0.00%	0
22.11.17	1,015	25	533,594	0	0	0.00%	0
22.11.16	1,040	10	551,951	0	0	0.00%	0
22.11.15	1,050	20	687,959	0	0	0.00%	0
22.11.14	1,030	31	1,998,348	0	0	0.00%	0
22.11.11	999	11	708,425	0	0	0.00%	0
22.11.10	988	17	642,123	0	0	0.00%	0
22.11.09	1,005	5	959,880	0	0	0.00%	0
22.11.08	1,000	3	701,503	0	0	0.00%	0
22.11.07	997	0	563,287	0	0	0.00%	0
22.11.04	997	1	468,187	0	0	0.00%	0
22.11.03	998	2	337,384	0	0	0.00%	0
22.11.02	1,000	0	293,123	0	0	0.00%	0
22.11.01	1,000	0	327,771	0	0	0.00%	0
22.10.31	1,000	0	351,950	0	0	0.00%	0
22.10.28	1,000	5	357,440	0	0	0.00%	0
22.10.27	1,005	5	338,051	0	0	0.00%	0
22.10.26	1,000	30	485,427	0	0	0.00%	0
22.10.25	1,030	10	391,311	0	0	0.00%	0
22.10.24	1,040	42	1,839,250	0	0	0.00%	0
22.10.21	998	17	629,790	0	0	0.00%	0
22.10.20	1,015	10	1,976,081	0	0	0.00%	0
22.10.19	1,005	10	687,991	0	0	0.00%	0
22.10.18	1,015	20	914,284	0	0	0.00%	0
22.10.17	995	20	1,079,326	0	0	0.00%	0
22.10.14	1,015	88	3,420,373	0	0	0.00%	0
22.10.13	927	73	1,480,568	0	0	0.00%	0
22.10.12	1,000	25	914,540	0	0	0.00%	0
22.10.11	1,025	60	1,035,044	0	0	0.00%	0
22.10.07	1,085	20	1,126,417	0	0	0.00%	0
22.10.06	1,105	25	3,083,414	0	0	0.00%	0
22.10.05	1,080	25	1,288,323	0	0	0.00%	0
22.10.04	1,105	25	2,630,409	0	0	0.00%	0
22.09.30	1,080	10	6,623,537	0	0	0.00%	0
22.09.29	1,090	162	10,372,302	0	0	0.00%	0
22.09.28	928	13	2,347,037	0	0	0.00%	0
22.09.27	915	5	942,532	0	0	0.00%	0
22.09.26	910	70	1,680,746	0	0	0.00%	0
22.09.23	980	30	849,586	0	0	0.00%	0
22.09.22	1,010	5	1,299,183	0	0	0.00%	0
22.09.21	1,005	10	461,268	0	0	0.00%	0
22.09.20	1,015	5	475,089	0	0	0.00%	0
22.09.19	1,010	25	575,338	0	0	0.00%	0
22.09.16	1,035	20	585,749	0	0	0.00%	0
22.09.15	1,055	20	484,560	0	0	0.00%	0
22.09.14	1,075	20	657,342	0	0	0.00%	0
22.09.13	1,095	20	752,878	0	0	0.00%	0
22.09.08	1,075	55	1,094,499	0	0	0.00%	0
22.09.07	1,020	20	1,353,554	0	0	0.00%	0
22.09.06	1,040	5	846,369	0	0	0.00%	0