금호에이치티
(214330) I 코스피 운수장비 11.21 15:32556 | 전일 | 554 | 고가 | 569 | 상한가 | 722 |
거래량 (주) |
208,123 |
2 0.36% | 시가 | 543 | 저가 | 543 | 하한가 | 390 |
거래대금 (백만) |
115 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 554 | 2 | 208,123 | -59,997 | 2,400,388 | 1.12% | 211,513,743 |
24.11.20 | 575 | 21 | 456,847 | -31,099 | 2,460,385 | 1.15% | 211,453,746 |
24.11.19 | 557 | 18 | 807,379 | -81,974 | 2,491,484 | 1.16% | 211,422,647 |
24.11.18 | 550 | 7 | 276,418 | -29,332 | 2,573,458 | 1.20% | 211,340,673 |
24.11.15 | 535 | 15 | 513,913 | 18,241 | 2,602,790 | 1.22% | 211,311,341 |
24.11.14 | 543 | 7 | 351,933 | 62,293 | 2,584,549 | 1.21% | 211,329,582 |
24.11.13 | 559 | 16 | 430,604 | -35,141 | 2,522,256 | 1.18% | 211,391,875 |
24.11.12 | 580 | 21 | 676,984 | -52,368 | 2,557,397 | 1.20% | 211,356,734 |
24.11.11 | 600 | 20 | 867,741 | -809 | 2,609,765 | 1.22% | 211,304,366 |
24.11.08 | 604 | 4 | 282,972 | -17,991 | 2,610,574 | 1.22% | 211,303,557 |
24.11.07 | 605 | 1 | 281,819 | 2,628,565 | 2,628,565 | 1.23% | 211,285,566 |
24.11.06 | 625 | 20 | 539,326 | 0 | 0 | 0.00% | 0 |
24.11.05 | 622 | 3 | 379,776 | 0 | 0 | 0.00% | 0 |
24.11.04 | 628 | 6 | 675,799 | 0 | 0 | 0.00% | 0 |
24.11.01 | 645 | 17 | 323,952 | 0 | 0 | 0.00% | 0 |
24.10.31 | 643 | 2 | 558,591 | 0 | 0 | 0.00% | 0 |
24.10.30 | 604 | 39 | 1,282,511 | 0 | 0 | 0.00% | 0 |
24.10.29 | 597 | 7 | 224,588 | 0 | 0 | 0.00% | 0 |
24.10.28 | 596 | 1 | 409,703 | 0 | 0 | 0.00% | 0 |
24.10.25 | 620 | 24 | 548,605 | 0 | 0 | 0.00% | 0 |
24.10.24 | 618 | 2 | 382,192 | 0 | 0 | 0.00% | 0 |
24.10.23 | 621 | 3 | 193,089 | 0 | 0 | 0.00% | 0 |
24.10.22 | 638 | 17 | 401,501 | 0 | 0 | 0.00% | 0 |
24.10.21 | 627 | 11 | 349,056 | 0 | 0 | 0.00% | 0 |
24.10.18 | 650 | 23 | 556,240 | 0 | 0 | 0.00% | 0 |
24.10.17 | 653 | 3 | 3,013,405 | 0 | 0 | 0.00% | 0 |
24.10.16 | 640 | 13 | 498,644 | 0 | 0 | 0.00% | 0 |
24.10.15 | 618 | 22 | 1,640,875 | 0 | 0 | 0.00% | 0 |
24.10.14 | 621 | 3 | 428,676 | 0 | 0 | 0.00% | 0 |
24.10.11 | 625 | 4 | 323,719 | 0 | 0 | 0.00% | 0 |
24.10.10 | 630 | 5 | 664,726 | 0 | 0 | 0.00% | 0 |
24.10.08 | 627 | 3 | 322,381 | 0 | 0 | 0.00% | 0 |
24.10.07 | 620 | 7 | 726,401 | 0 | 0 | 0.00% | 0 |
24.10.04 | 604 | 16 | 819,482 | 0 | 0 | 0.00% | 0 |
24.10.02 | 593 | 11 | 669,740 | 0 | 0 | 0.00% | 0 |
24.09.30 | 590 | 3 | 222,461 | 0 | 0 | 0.00% | 0 |
24.09.27 | 590 | 0 | 349,251 | 0 | 0 | 0.00% | 0 |
24.09.26 | 572 | 18 | 3,672,957 | 0 | 0 | 0.00% | 0 |
24.09.25 | 575 | 3 | 672,347 | 0 | 0 | 0.00% | 0 |
24.09.24 | 580 | 5 | 155,009 | 0 | 0 | 0.00% | 0 |
24.09.23 | 575 | 5 | 222,071 | 0 | 0 | 0.00% | 0 |
24.09.20 | 573 | 2 | 186,566 | 0 | 0 | 0.00% | 0 |
24.09.19 | 580 | 7 | 202,455 | 0 | 0 | 0.00% | 0 |
24.09.13 | 579 | 1 | 159,495 | 0 | 0 | 0.00% | 0 |
24.09.12 | 575 | 4 | 185,071 | 0 | 0 | 0.00% | 0 |
24.09.11 | 570 | 5 | 200,949 | 0 | 0 | 0.00% | 0 |
24.09.10 | 568 | 2 | 133,712 | 0 | 0 | 0.00% | 0 |
24.09.09 | 577 | 9 | 259,153 | 0 | 0 | 0.00% | 0 |
24.09.06 | 581 | 4 | 211,820 | 0 | 0 | 0.00% | 0 |
24.09.05 | 590 | 9 | 449,091 | 0 | 0 | 0.00% | 0 |
24.09.04 | 610 | 20 | 581,858 | 0 | 0 | 0.00% | 0 |
24.09.03 | 585 | 25 | 1,339,461 | 0 | 0 | 0.00% | 0 |
24.09.02 | 587 | 2 | 227,584 | 0 | 0 | 0.00% | 0 |
24.08.30 | 592 | 5 | 435,313 | 0 | 0 | 0.00% | 0 |
24.08.29 | 571 | 21 | 3,656,196 | 0 | 0 | 0.00% | 0 |
24.08.28 | 571 | 0 | 162,793 | 0 | 0 | 0.00% | 0 |
24.08.27 | 565 | 6 | 295,080 | 0 | 0 | 0.00% | 0 |
24.08.26 | 560 | 5 | 367,074 | 0 | 0 | 0.00% | 0 |
24.08.23 | 568 | 8 | 446,465 | 0 | 0 | 0.00% | 0 |
24.08.22 | 572 | 4 | 225,649 | 0 | 0 | 0.00% | 0 |
24.08.21 | 580 | 8 | 326,385 | 0 | 0 | 0.00% | 0 |
24.08.20 | 582 | 2 | 163,159 | 0 | 0 | 0.00% | 0 |
24.08.19 | 593 | 11 | 387,203 | 0 | 0 | 0.00% | 0 |
24.08.16 | 583 | 10 | 495,079 | 0 | 0 | 0.00% | 0 |
24.08.14 | 582 | 1 | 306,627 | 0 | 0 | 0.00% | 0 |
24.08.13 | 579 | 3 | 205,164 | 0 | 0 | 0.00% | 0 |
24.08.12 | 575 | 4 | 237,319 | 0 | 0 | 0.00% | 0 |
24.08.09 | 568 | 7 | 200,347 | 0 | 0 | 0.00% | 0 |
24.08.08 | 566 | 2 | 258,113 | 0 | 0 | 0.00% | 0 |
24.08.07 | 549 | 17 | 405,111 | 0 | 0 | 0.00% | 0 |
24.08.06 | 526 | 23 | 570,304 | 0 | 0 | 0.00% | 0 |
24.08.05 | 596 | 70 | 1,311,738 | 0 | 0 | 0.00% | 0 |
24.08.02 | 609 | 13 | 215,424 | 0 | 0 | 0.00% | 0 |
24.08.01 | 608 | 1 | 92,915 | 0 | 0 | 0.00% | 0 |
24.07.31 | 599 | 9 | 233,832 | 0 | 0 | 0.00% | 0 |
24.07.30 | 617 | 18 | 330,989 | 0 | 0 | 0.00% | 0 |
24.07.29 | 625 | 8 | 340,371 | 0 | 0 | 0.00% | 0 |
24.07.26 | 618 | 7 | 894,317 | 0 | 0 | 0.00% | 0 |
24.07.25 | 620 | 2 | 761,530 | 0 | 0 | 0.00% | 0 |
24.07.24 | 598 | 22 | 1,540,308 | 0 | 0 | 0.00% | 0 |
24.07.23 | 583 | 15 | 877,403 | 0 | 0 | 0.00% | 0 |
24.07.22 | 588 | 5 | 220,079 | 0 | 0 | 0.00% | 0 |
24.07.19 | 589 | 1 | 141,792 | 0 | 0 | 0.00% | 0 |
24.07.18 | 589 | 0 | 292,038 | 0 | 0 | 0.00% | 0 |
24.07.17 | 583 | 6 | 640,574 | 0 | 0 | 0.00% | 0 |
24.07.16 | 572 | 11 | 824,319 | 0 | 0 | 0.00% | 0 |
24.07.15 | 570 | 2 | 130,590 | 0 | 0 | 0.00% | 0 |
24.07.12 | 570 | 0 | 185,458 | 0 | 0 | 0.00% | 0 |
24.07.11 | 569 | 1 | 263,230 | 0 | 0 | 0.00% | 0 |
24.07.10 | 569 | 0 | 217,169 | 0 | 0 | 0.00% | 0 |
24.07.09 | 563 | 6 | 185,121 | 0 | 0 | 0.00% | 0 |
24.07.08 | 556 | 7 | 266,316 | 0 | 0 | 0.00% | 0 |
24.07.05 | 560 | 4 | 425,295 | 0 | 0 | 0.00% | 0 |
24.07.04 | 560 | 0 | 142,313 | 0 | 0 | 0.00% | 0 |
24.07.03 | 578 | 18 | 519,865 | 0 | 0 | 0.00% | 0 |
24.07.02 | 577 | 1 | 176,612 | 0 | 0 | 0.00% | 0 |
24.07.01 | 580 | 3 | 168,564 | 0 | 0 | 0.00% | 0 |
24.06.28 | 578 | 2 | 250,000 | 0 | 0 | 0.00% | 0 |
24.06.27 | 579 | 1 | 191,827 | 0 | 0 | 0.00% | 0 |
24.06.26 | 584 | 5 | 154,032 | 0 | 0 | 0.00% | 0 |
24.06.25 | 579 | 5 | 286,352 | 0 | 0 | 0.00% | 0 |
24.06.24 | 582 | 3 | 191,307 | 0 | 0 | 0.00% | 0 |
24.06.21 | 582 | 0 | 224,911 | 0 | 0 | 0.00% | 0 |
24.06.20 | 575 | 7 | 329,024 | 0 | 0 | 0.00% | 0 |
24.06.19 | 578 | 3 | 274,868 | 0 | 0 | 0.00% | 0 |
24.06.18 | 585 | 7 | 413,729 | 0 | 0 | 0.00% | 0 |
24.06.17 | 582 | 3 | 126,691 | 0 | 0 | 0.00% | 0 |
24.06.14 | 585 | 3 | 383,582 | 0 | 0 | 0.00% | 0 |
24.06.13 | 595 | 10 | 776,262 | 0 | 0 | 0.00% | 0 |
24.06.12 | 598 | 3 | 403,838 | 0 | 0 | 0.00% | 0 |
24.06.11 | 599 | 1 | 278,300 | 0 | 0 | 0.00% | 0 |
24.06.10 | 601 | 2 | 282,729 | 0 | 0 | 0.00% | 0 |
24.06.07 | 601 | 0 | 226,674 | 0 | 0 | 0.00% | 0 |
24.06.05 | 602 | 1 | 285,543 | 0 | 0 | 0.00% | 0 |
24.06.04 | 609 | 7 | 309,005 | 0 | 0 | 0.00% | 0 |
24.06.03 | 604 | 5 | 195,300 | 0 | 0 | 0.00% | 0 |
24.05.31 | 601 | 3 | 193,042 | 0 | 0 | 0.00% | 0 |
24.05.30 | 604 | 3 | 396,366 | 0 | 0 | 0.00% | 0 |
24.05.29 | 611 | 7 | 272,101 | 0 | 0 | 0.00% | 0 |
24.05.28 | 608 | 3 | 197,149 | 0 | 0 | 0.00% | 0 |
24.05.27 | 605 | 3 | 326,390 | 0 | 0 | 0.00% | 0 |
24.05.24 | 611 | 6 | 221,824 | 0 | 0 | 0.00% | 0 |
24.05.23 | 608 | 3 | 127,744 | 0 | 0 | 0.00% | 0 |
24.05.22 | 603 | 5 | 198,037 | 0 | 0 | 0.00% | 0 |
24.05.21 | 612 | 9 | 453,321 | 0 | 0 | 0.00% | 0 |
24.05.20 | 614 | 2 | 297,891 | 0 | 0 | 0.00% | 0 |
24.05.17 | 615 | 1 | 341,976 | 0 | 0 | 0.00% | 0 |
24.05.16 | 618 | 3 | 393,340 | 0 | 0 | 0.00% | 0 |
24.05.14 | 619 | 1 | 404,890 | 0 | 0 | 0.00% | 0 |
24.05.13 | 603 | 16 | 2,443,591 | 0 | 0 | 0.00% | 0 |
24.05.10 | 603 | 0 | 167,014 | 0 | 0 | 0.00% | 0 |
24.05.09 | 603 | 0 | 165,694 | 0 | 0 | 0.00% | 0 |
24.05.08 | 600 | 3 | 252,374 | 0 | 0 | 0.00% | 0 |
24.05.07 | 601 | 1 | 275,673 | 0 | 0 | 0.00% | 0 |
24.05.03 | 606 | 5 | 178,240 | 0 | 0 | 0.00% | 0 |
24.05.02 | 606 | 0 | 122,367 | 0 | 0 | 0.00% | 0 |
24.04.30 | 602 | 4 | 356,813 | 0 | 0 | 0.00% | 0 |
24.04.29 | 591 | 11 | 307,390 | 0 | 0 | 0.00% | 0 |
24.04.26 | 605 | 14 | 409,963 | 0 | 0 | 0.00% | 0 |
24.04.25 | 605 | 0 | 124,868 | 0 | 0 | 0.00% | 0 |
24.04.24 | 599 | 6 | 200,411 | 0 | 0 | 0.00% | 0 |
24.04.23 | 602 | 3 | 205,573 | 0 | 0 | 0.00% | 0 |
24.04.22 | 610 | 8 | 142,521 | 0 | 0 | 0.00% | 0 |
24.04.19 | 609 | 1 | 203,809 | 0 | 0 | 0.00% | 0 |
24.04.18 | 600 | 9 | 246,182 | 0 | 0 | 0.00% | 0 |
24.04.17 | 593 | 7 | 258,886 | 0 | 0 | 0.00% | 0 |
24.04.16 | 608 | 15 | 706,945 | 0 | 0 | 0.00% | 0 |
24.04.15 | 615 | 7 | 513,828 | 0 | 0 | 0.00% | 0 |
24.04.12 | 613 | 2 | 116,907 | 0 | 0 | 0.00% | 0 |
24.04.11 | 612 | 1 | 126,524 | 0 | 0 | 0.00% | 0 |
24.04.09 | 616 | 4 | 257,047 | 0 | 0 | 0.00% | 0 |
24.04.08 | 616 | 0 | 254,024 | 0 | 0 | 0.00% | 0 |
24.04.05 | 620 | 4 | 387,718 | 0 | 0 | 0.00% | 0 |
24.04.04 | 618 | 2 | 211,329 | 0 | 0 | 0.00% | 0 |
24.04.03 | 633 | 15 | 564,439 | 0 | 0 | 0.00% | 0 |
24.04.02 | 644 | 11 | 555,164 | 0 | 0 | 0.00% | 0 |
24.04.01 | 637 | 7 | 268,599 | 0 | 0 | 0.00% | 0 |
24.03.29 | 643 | 6 | 204,912 | 0 | 0 | 0.00% | 0 |
24.03.28 | 646 | 3 | 453,440 | 0 | 0 | 0.00% | 0 |
24.03.27 | 649 | 3 | 242,078 | 0 | 0 | 0.00% | 0 |
24.03.26 | 646 | 3 | 361,080 | 0 | 0 | 0.00% | 0 |
24.03.25 | 645 | 1 | 540,001 | 0 | 0 | 0.00% | 0 |
24.03.22 | 641 | 4 | 295,894 | 0 | 0 | 0.00% | 0 |
24.03.21 | 629 | 12 | 377,153 | 0 | 0 | 0.00% | 0 |
24.03.20 | 630 | 1 | 193,495 | 0 | 0 | 0.00% | 0 |
24.03.19 | 628 | 2 | 416,351 | 0 | 0 | 0.00% | 0 |
24.03.18 | 631 | 3 | 210,041 | 0 | 0 | 0.00% | 0 |
24.03.15 | 638 | 7 | 277,553 | 0 | 0 | 0.00% | 0 |
24.03.14 | 638 | 0 | 337,950 | 0 | 0 | 0.00% | 0 |
24.03.13 | 620 | 18 | 320,338 | 0 | 0 | 0.00% | 0 |
24.03.12 | 620 | 0 | 436,164 | 0 | 0 | 0.00% | 0 |
24.03.11 | 626 | 6 | 327,128 | 0 | 0 | 0.00% | 0 |
24.03.08 | 637 | 11 | 275,377 | 0 | 0 | 0.00% | 0 |
24.03.07 | 635 | 2 | 316,661 | 0 | 0 | 0.00% | 0 |
24.03.06 | 635 | 0 | 264,973 | 0 | 0 | 0.00% | 0 |
24.03.05 | 635 | 0 | 201,232 | 0 | 0 | 0.00% | 0 |
24.03.04 | 634 | 1 | 342,178 | 0 | 0 | 0.00% | 0 |
24.02.29 | 644 | 10 | 471,461 | 0 | 0 | 0.00% | 0 |
24.02.28 | 643 | 1 | 193,066 | 0 | 0 | 0.00% | 0 |
24.02.27 | 653 | 10 | 303,825 | 0 | 0 | 0.00% | 0 |
24.02.26 | 652 | 1 | 430,360 | 0 | 0 | 0.00% | 0 |
24.02.23 | 650 | 2 | 228,433 | 0 | 0 | 0.00% | 0 |
24.02.22 | 653 | 3 | 252,998 | 0 | 0 | 0.00% | 0 |
24.02.21 | 662 | 9 | 320,866 | 0 | 0 | 0.00% | 0 |
24.02.20 | 673 | 11 | 358,518 | 0 | 0 | 0.00% | 0 |
24.02.19 | 673 | 0 | 283,822 | 0 | 0 | 0.00% | 0 |
24.02.16 | 679 | 6 | 347,325 | 0 | 0 | 0.00% | 0 |
24.02.15 | 668 | 11 | 557,700 | 0 | 0 | 0.00% | 0 |
24.02.14 | 668 | 0 | 321,262 | 0 | 0 | 0.00% | 0 |
24.02.13 | 655 | 13 | 467,366 | 0 | 0 | 0.00% | 0 |
24.02.08 | 649 | 6 | 307,489 | 0 | 0 | 0.00% | 0 |
24.02.07 | 650 | 1 | 429,601 | 0 | 0 | 0.00% | 0 |
24.02.06 | 650 | 0 | 434,749 | 0 | 0 | 0.00% | 0 |
24.02.05 | 642 | 8 | 660,561 | 0 | 0 | 0.00% | 0 |
24.02.02 | 628 | 14 | 501,818 | 0 | 0 | 0.00% | 0 |
24.02.01 | 626 | 2 | 204,674 | 0 | 0 | 0.00% | 0 |
24.01.31 | 630 | 4 | 291,470 | 0 | 0 | 0.00% | 0 |
24.01.30 | 632 | 2 | 181,657 | 0 | 0 | 0.00% | 0 |
24.01.29 | 627 | 5 | 247,320 | 0 | 0 | 0.00% | 0 |
24.01.26 | 620 | 7 | 303,437 | 0 | 0 | 0.00% | 0 |
24.01.25 | 625 | 5 | 449,891 | 0 | 0 | 0.00% | 0 |
24.01.24 | 635 | 10 | 426,478 | 0 | 0 | 0.00% | 0 |
24.01.23 | 645 | 10 | 301,773 | 0 | 0 | 0.00% | 0 |
24.01.22 | 648 | 3 | 369,244 | 0 | 0 | 0.00% | 0 |
24.01.19 | 617 | 31 | 1,004,319 | 0 | 0 | 0.00% | 0 |
24.01.18 | 619 | 2 | 345,811 | 0 | 0 | 0.00% | 0 |
24.01.17 | 632 | 13 | 572,760 | 0 | 0 | 0.00% | 0 |
24.01.16 | 636 | 4 | 458,175 | 0 | 0 | 0.00% | 0 |
24.01.15 | 635 | 1 | 257,120 | 0 | 0 | 0.00% | 0 |
24.01.12 | 654 | 19 | 618,566 | 0 | 0 | 0.00% | 0 |
24.01.11 | 653 | 1 | 390,911 | 0 | 0 | 0.00% | 0 |
24.01.10 | 653 | 0 | 171,535 | 0 | 0 | 0.00% | 0 |
24.01.09 | 642 | 11 | 340,986 | 0 | 0 | 0.00% | 0 |
24.01.08 | 644 | 2 | 159,681 | 0 | 0 | 0.00% | 0 |
24.01.05 | 648 | 4 | 199,281 | 0 | 0 | 0.00% | 0 |
24.01.04 | 644 | 4 | 216,283 | 0 | 0 | 0.00% | 0 |
24.01.03 | 645 | 1 | 272,133 | 0 | 0 | 0.00% | 0 |
24.01.02 | 640 | 5 | 371,120 | 0 | 0 | 0.00% | 0 |
23.12.28 | 633 | 7 | 233,278 | 0 | 0 | 0.00% | 0 |
23.12.27 | 632 | 1 | 308,519 | 0 | 0 | 0.00% | 0 |
23.12.26 | 644 | 12 | 601,300 | 0 | 0 | 0.00% | 0 |
23.12.22 | 651 | 7 | 812,183 | 0 | 0 | 0.00% | 0 |
23.12.21 | 657 | 6 | 250,709 | 0 | 0 | 0.00% | 0 |
23.12.20 | 657 | 0 | 244,110 | 0 | 0 | 0.00% | 0 |
23.12.19 | 661 | 4 | 149,857 | 0 | 0 | 0.00% | 0 |
23.12.18 | 657 | 4 | 144,912 | 0 | 0 | 0.00% | 0 |
23.12.15 | 650 | 7 | 165,258 | 0 | 0 | 0.00% | 0 |
23.12.14 | 653 | 3 | 425,987 | 0 | 0 | 0.00% | 0 |
23.12.13 | 662 | 9 | 349,170 | 0 | 0 | 0.00% | 0 |
23.12.12 | 667 | 5 | 312,930 | 0 | 0 | 0.00% | 0 |
23.12.11 | 662 | 5 | 352,270 | 0 | 0 | 0.00% | 0 |
23.12.08 | 658 | 4 | 257,815 | 0 | 0 | 0.00% | 0 |
23.12.07 | 656 | 2 | 370,891 | 0 | 0 | 0.00% | 0 |
23.12.06 | 663 | 7 | 291,320 | 0 | 0 | 0.00% | 0 |
23.12.05 | 670 | 7 | 201,822 | 0 | 0 | 0.00% | 0 |
23.12.04 | 670 | 0 | 314,086 | 0 | 0 | 0.00% | 0 |
23.12.01 | 670 | 0 | 223,758 | 0 | 0 | 0.00% | 0 |
23.11.30 | 670 | 0 | 192,690 | 0 | 0 | 0.00% | 0 |
23.11.29 | 684 | 14 | 366,932 | 0 | 0 | 0.00% | 0 |
23.11.28 | 690 | 6 | 497,393 | 0 | 0 | 0.00% | 0 |
23.11.27 | 690 | 0 | 355,284 | 0 | 0 | 0.00% | 0 |
23.11.24 | 704 | 14 | 519,719 | 0 | 0 | 0.00% | 0 |
23.11.23 | 721 | 17 | 625,717 | 0 | 0 | 0.00% | 0 |
23.11.22 | 691 | 30 | 2,802,612 | 0 | 0 | 0.00% | 0 |
23.11.21 | 689 | 2 | 254,633 | 0 | 0 | 0.00% | 0 |
23.11.20 | 685 | 4 | 177,906 | 0 | 0 | 0.00% | 0 |
23.11.17 | 692 | 7 | 179,485 | 0 | 0 | 0.00% | 0 |
23.11.16 | 690 | 1 | 121,538 | 0 | 0 | 0.00% | 0 |
23.11.15 | 685 | 5 | 236,526 | 0 | 0 | 0.00% | 0 |
23.11.14 | 661 | 24 | 235,031 | 0 | 0 | 0.00% | 0 |
23.11.13 | 681 | 20 | 183,183 | 0 | 0 | 0.00% | 0 |
23.11.10 | 694 | 13 | 147,447 | 0 | 0 | 0.00% | 0 |
23.11.09 | 686 | 8 | 315,672 | 0 | 0 | 0.00% | 0 |
23.11.08 | 685 | 1 | 208,686 | 0 | 0 | 0.00% | 0 |
23.11.07 | 692 | 7 | 321,382 | 0 | 0 | 0.00% | 0 |
23.11.06 | 671 | 21 | 397,167 | 0 | 0 | 0.00% | 0 |
23.11.03 | 674 | 3 | 260,213 | 0 | 0 | 0.00% | 0 |
23.11.02 | 659 | 15 | 314,859 | 0 | 0 | 0.00% | 0 |
23.11.01 | 649 | 10 | 153,365 | 0 | 0 | 0.00% | 0 |
23.10.31 | 656 | 7 | 277,808 | 0 | 0 | 0.00% | 0 |
23.10.30 | 650 | 6 | 234,717 | 0 | 0 | 0.00% | 0 |
23.10.27 | 645 | 5 | 252,020 | 0 | 0 | 0.00% | 0 |
23.10.26 | 668 | 23 | 649,509 | 0 | 0 | 0.00% | 0 |
23.10.25 | 665 | 3 | 207,386 | 0 | 0 | 0.00% | 0 |
23.10.24 | 649 | 16 | 253,422 | 0 | 0 | 0.00% | 0 |
23.10.23 | 649 | 0 | 363,794 | 0 | 0 | 0.00% | 0 |
23.10.20 | 664 | 15 | 294,873 | 0 | 0 | 0.00% | 0 |
23.10.19 | 685 | 21 | 465,950 | 0 | 0 | 0.00% | 0 |
23.10.18 | 693 | 8 | 238,261 | 0 | 0 | 0.00% | 0 |
23.10.17 | 692 | 1 | 201,453 | 0 | 0 | 0.00% | 0 |
23.10.16 | 707 | 15 | 187,831 | 0 | 0 | 0.00% | 0 |
23.10.13 | 708 | 1 | 341,370 | 0 | 0 | 0.00% | 0 |
23.10.12 | 683 | 25 | 377,907 | 0 | 0 | 0.00% | 0 |
23.10.11 | 669 | 14 | 243,822 | 0 | 0 | 0.00% | 0 |
23.10.10 | 675 | 6 | 409,607 | 0 | 0 | 0.00% | 0 |
23.10.06 | 675 | 0 | 427,986 | 0 | 0 | 0.00% | 0 |
23.10.05 | 695 | 20 | 497,884 | 0 | 0 | 0.00% | 0 |
23.10.04 | 706 | 11 | 370,611 | 0 | 0 | 0.00% | 0 |
23.09.27 | 693 | 13 | 385,112 | 0 | 0 | 0.00% | 0 |
23.09.26 | 702 | 9 | 674,729 | 0 | 0 | 0.00% | 0 |
23.09.25 | 716 | 14 | 676,382 | 0 | 0 | 0.00% | 0 |
23.09.22 | 724 | 8 | 454,826 | 0 | 0 | 0.00% | 0 |
23.09.21 | 739 | 15 | 800,709 | 0 | 0 | 0.00% | 0 |
23.09.20 | 751 | 12 | 519,794 | 0 | 0 | 0.00% | 0 |
23.09.19 | 769 | 18 | 706,405 | 0 | 0 | 0.00% | 0 |
23.09.18 | 770 | 1 | 406,476 | 0 | 0 | 0.00% | 0 |
23.09.15 | 759 | 11 | 778,845 | 0 | 0 | 0.00% | 0 |
23.09.14 | 783 | 24 | 4,504,163 | 0 | 0 | 0.00% | 0 |
23.09.13 | 795 | 12 | 432,218 | 0 | 0 | 0.00% | 0 |
23.09.12 | 803 | 8 | 463,735 | 0 | 0 | 0.00% | 0 |
23.09.11 | 800 | 3 | 164,111 | 0 | 0 | 0.00% | 0 |
23.09.08 | 801 | 1 | 387,868 | 0 | 0 | 0.00% | 0 |
23.09.07 | 819 | 18 | 588,030 | 0 | 0 | 0.00% | 0 |
23.09.06 | 814 | 5 | 582,054 | 0 | 0 | 0.00% | 0 |
23.09.05 | 817 | 3 | 411,798 | 0 | 0 | 0.00% | 0 |
23.09.04 | 836 | 19 | 502,122 | 0 | 0 | 0.00% | 0 |
23.09.01 | 853 | 17 | 715,388 | 0 | 0 | 0.00% | 0 |
23.08.31 | 844 | 9 | 775,796 | 0 | 0 | 0.00% | 0 |
23.08.30 | 855 | 11 | 409,247 | 0 | 0 | 0.00% | 0 |
23.08.29 | 836 | 19 | 579,510 | 0 | 0 | 0.00% | 0 |
23.08.28 | 809 | 27 | 648,188 | 0 | 0 | 0.00% | 0 |
23.08.25 | 814 | 5 | 334,915 | 0 | 0 | 0.00% | 0 |
23.08.24 | 810 | 4 | 417,830 | 0 | 0 | 0.00% | 0 |
23.08.23 | 830 | 20 | 737,568 | 0 | 0 | 0.00% | 0 |
23.08.22 | 845 | 15 | 555,788 | 0 | 0 | 0.00% | 0 |
23.08.21 | 868 | 23 | 759,746 | 0 | 0 | 0.00% | 0 |
23.08.18 | 867 | 1 | 628,334 | 0 | 0 | 0.00% | 0 |
23.08.17 | 899 | 32 | 1,196,382 | 0 | 0 | 0.00% | 0 |
23.08.16 | 890 | 9 | 1,997,015 | 0 | 0 | 0.00% | 0 |
23.08.14 | 886 | 4 | 1,856,150 | 0 | 0 | 0.00% | 0 |
23.08.11 | 884 | 2 | 911,712 | 0 | 0 | 0.00% | 0 |
23.08.10 | 890 | 6 | 1,217,929 | 0 | 0 | 0.00% | 0 |
23.08.09 | 844 | 46 | 1,736,741 | 0 | 0 | 0.00% | 0 |
23.08.08 | 860 | 16 | 662,977 | 0 | 0 | 0.00% | 0 |
23.08.07 | 861 | 1 | 714,122 | 0 | 0 | 0.00% | 0 |
23.08.04 | 828 | 33 | 1,242,687 | 0 | 0 | 0.00% | 0 |
23.08.03 | 836 | 8 | 774,282 | 0 | 0 | 0.00% | 0 |
23.08.02 | 843 | 7 | 737,792 | 0 | 0 | 0.00% | 0 |
23.08.01 | 842 | 1 | 591,868 | 0 | 0 | 0.00% | 0 |
23.07.31 | 851 | 9 | 800,393 | 0 | 0 | 0.00% | 0 |
23.07.28 | 826 | 25 | 1,075,821 | 0 | 0 | 0.00% | 0 |
23.07.27 | 773 | 53 | 1,669,919 | 0 | 0 | 0.00% | 0 |
23.07.26 | 790 | 21 | 2,848,153 | 0 | 0 | 0.00% | 0 |
23.07.25 | 794 | 4 | 1,220,478 | 0 | 0 | 0.00% | 0 |
23.07.24 | 824 | 30 | 1,211,446 | 0 | 0 | 0.00% | 0 |
23.07.21 | 824 | 0 | 821,333 | 0 | 0 | 0.00% | 0 |
23.07.20 | 847 | 23 | 814,328 | 0 | 0 | 0.00% | 0 |
23.07.19 | 857 | 10 | 870,794 | 0 | 0 | 0.00% | 0 |
23.07.18 | 858 | 1 | 1,172,524 | 0 | 0 | 0.00% | 0 |
23.07.17 | 880 | 22 | 1,043,793 | 0 | 0 | 0.00% | 0 |
23.07.14 | 890 | 10 | 1,711,015 | 0 | 0 | 0.00% | 0 |
23.07.13 | 917 | 27 | 1,636,912 | 0 | 0 | 0.00% | 0 |
23.07.12 | 935 | 18 | 2,719,812 | 0 | 0 | 0.00% | 0 |
23.07.11 | 845 | 90 | 6,139,542 | 0 | 0 | 0.00% | 0 |
23.07.10 | 877 | 32 | 1,937,508 | 0 | 0 | 0.00% | 0 |
23.07.07 | 887 | 10 | 2,388,719 | 0 | 0 | 0.00% | 0 |
23.07.06 | 940 | 53 | 3,392,272 | 0 | 0 | 0.00% | 0 |
23.07.05 | 882 | 58 | 18,008,775 | 0 | 0 | 0.00% | 0 |
23.07.04 | 781 | 101 | 15,873,583 | 0 | 0 | 0.00% | 0 |
23.07.03 | 800 | 19 | 1,572,196 | 0 | 0 | 0.00% | 0 |
23.06.30 | 829 | 29 | 2,442,334 | 0 | 0 | 0.00% | 0 |
23.06.29 | 898 | 69 | 1,880,200 | 0 | 0 | 0.00% | 0 |
23.06.28 | 898 | 0 | 1,243,680 | 0 | 0 | 0.00% | 0 |
23.06.27 | 909 | 11 | 2,476,830 | 0 | 0 | 0.00% | 0 |
23.06.26 | 901 | 8 | 1,478,190 | 0 | 0 | 0.00% | 0 |
23.06.23 | 901 | 0 | 3,382,337 | 0 | 0 | 0.00% | 0 |
23.06.22 | 877 | 24 | 4,598,784 | 0 | 0 | 0.00% | 0 |
23.06.21 | 832 | 45 | 5,317,350 | 0 | 0 | 0.00% | 0 |
23.06.20 | 754 | 78 | 10,744,927 | 0 | 0 | 0.00% | 0 |
23.06.19 | 740 | 14 | 325,718 | 0 | 0 | 0.00% | 0 |
23.06.16 | 739 | 1 | 291,681 | 0 | 0 | 0.00% | 0 |
23.06.15 | 749 | 10 | 347,680 | 0 | 0 | 0.00% | 0 |
23.06.14 | 759 | 10 | 303,819 | 0 | 0 | 0.00% | 0 |
23.06.13 | 762 | 3 | 327,679 | 0 | 0 | 0.00% | 0 |
23.06.12 | 760 | 2 | 453,842 | 0 | 0 | 0.00% | 0 |
23.06.09 | 760 | 0 | 201,874 | 0 | 0 | 0.00% | 0 |
23.06.08 | 765 | 5 | 276,573 | 0 | 0 | 0.00% | 0 |
23.06.07 | 767 | 2 | 239,767 | 0 | 0 | 0.00% | 0 |
23.06.05 | 760 | 7 | 283,216 | 0 | 0 | 0.00% | 0 |
23.06.02 | 751 | 9 | 231,291 | 0 | 0 | 0.00% | 0 |
23.06.01 | 752 | 1 | 411,982 | 0 | 0 | 0.00% | 0 |
23.05.31 | 758 | 6 | 193,188 | 0 | 0 | 0.00% | 0 |
23.05.30 | 760 | 2 | 374,698 | 0 | 0 | 0.00% | 0 |
23.05.26 | 768 | 8 | 330,257 | 0 | 0 | 0.00% | 0 |
23.05.25 | 776 | 8 | 318,404 | 0 | 0 | 0.00% | 0 |
23.05.24 | 784 | 8 | 270,737 | 0 | 0 | 0.00% | 0 |
23.05.23 | 779 | 5 | 380,516 | 0 | 0 | 0.00% | 0 |
23.05.22 | 774 | 5 | 277,075 | 0 | 0 | 0.00% | 0 |
23.05.19 | 774 | 0 | 240,592 | 0 | 0 | 0.00% | 0 |
23.05.18 | 775 | 1 | 409,320 | 0 | 0 | 0.00% | 0 |
23.05.17 | 777 | 2 | 492,894 | 0 | 0 | 0.00% | 0 |
23.05.16 | 765 | 12 | 657,255 | 0 | 0 | 0.00% | 0 |
23.05.15 | 836 | 71 | 6,704,861 | 0 | 0 | 0.00% | 0 |
23.05.12 | 825 | 11 | 546,139 | 0 | 0 | 0.00% | 0 |
23.05.11 | 817 | 8 | 393,268 | 0 | 0 | 0.00% | 0 |
23.05.10 | 812 | 5 | 256,308 | 0 | 0 | 0.00% | 0 |
23.05.09 | 826 | 14 | 252,731 | 0 | 0 | 0.00% | 0 |
23.05.08 | 818 | 8 | 308,831 | 0 | 0 | 0.00% | 0 |
23.05.04 | 813 | 5 | 282,547 | 0 | 0 | 0.00% | 0 |
23.05.03 | 824 | 11 | 225,016 | 0 | 0 | 0.00% | 0 |
23.05.02 | 808 | 16 | 309,893 | 0 | 0 | 0.00% | 0 |
23.04.28 | 823 | 15 | 437,849 | 0 | 0 | 0.00% | 0 |
23.04.27 | 805 | 18 | 748,600 | 0 | 0 | 0.00% | 0 |
23.04.26 | 802 | 3 | 279,273 | 0 | 0 | 0.00% | 0 |
23.04.25 | 819 | 17 | 383,414 | 0 | 0 | 0.00% | 0 |
23.04.24 | 839 | 20 | 433,742 | 0 | 0 | 0.00% | 0 |
23.04.21 | 855 | 16 | 449,922 | 0 | 0 | 0.00% | 0 |
23.04.20 | 888 | 34 | 780,967 | 0 | 0 | 0.00% | 0 |
23.04.19 | 890 | 2 | 696,475 | 0 | 0 | 0.00% | 0 |
23.04.18 | 902 | 12 | 783,896 | 0 | 0 | 0.00% | 0 |
23.04.17 | 904 | 2 | 590,685 | 0 | 0 | 0.00% | 0 |
23.04.14 | 906 | 4 | 522,124 | 0 | 0 | 0.00% | 0 |
23.04.13 | 902 | 4 | 608,988 | 0 | 0 | 0.00% | 0 |
23.04.12 | 885 | 17 | 1,134,666 | 0 | 0 | 0.00% | 0 |
23.04.11 | 889 | 4 | 671,370 | 0 | 0 | 0.00% | 0 |
23.04.10 | 903 | 14 | 1,711,314 | 0 | 0 | 0.00% | 0 |
23.04.07 | 851 | 52 | 3,424,881 | 0 | 0 | 0.00% | 0 |
23.04.06 | 867 | 16 | 528,653 | 0 | 0 | 0.00% | 0 |
23.04.05 | 862 | 5 | 451,628 | 0 | 0 | 0.00% | 0 |
23.04.04 | 848 | 14 | 825,398 | 0 | 0 | 0.00% | 0 |
23.04.03 | 837 | 11 | 615,557 | 0 | 0 | 0.00% | 0 |
23.03.31 | 828 | 9 | 772,073 | 0 | 0 | 0.00% | 0 |
23.03.30 | 812 | 16 | 472,180 | 0 | 0 | 0.00% | 0 |
23.03.29 | 803 | 9 | 806,079 | 0 | 0 | 0.00% | 0 |
23.03.28 | 809 | 6 | 238,057 | 0 | 0 | 0.00% | 0 |
23.03.27 | 772 | 37 | 938,647 | 0 | 0 | 0.00% | 0 |
23.03.24 | 770 | 2 | 267,983 | 0 | 0 | 0.00% | 0 |
23.03.23 | 796 | 26 | 479,022 | 0 | 0 | 0.00% | 0 |
23.03.22 | 810 | 14 | 349,781 | 0 | 0 | 0.00% | 0 |
23.03.21 | 817 | 7 | 238,179 | 0 | 0 | 0.00% | 0 |
23.03.20 | 810 | 7 | 277,973 | 0 | 0 | 0.00% | 0 |
23.03.17 | 784 | 26 | 431,687 | 0 | 0 | 0.00% | 0 |
23.03.16 | 774 | 10 | 311,470 | 0 | 0 | 0.00% | 0 |
23.03.15 | 761 | 13 | 728,927 | 0 | 0 | 0.00% | 0 |
23.03.14 | 800 | 39 | 671,407 | 0 | 0 | 0.00% | 0 |
23.03.13 | 814 | 14 | 710,162 | 0 | 0 | 0.00% | 0 |
23.03.10 | 825 | 11 | 374,555 | 0 | 0 | 0.00% | 0 |
23.03.09 | 837 | 12 | 404,457 | 0 | 0 | 0.00% | 0 |
23.03.08 | 856 | 19 | 426,918 | 0 | 0 | 0.00% | 0 |
23.03.07 | 830 | 26 | 1,166,541 | 0 | 0 | 0.00% | 0 |
23.03.06 | 830 | 0 | 437,747 | 0 | 0 | 0.00% | 0 |
23.03.03 | 841 | 11 | 593,503 | 0 | 0 | 0.00% | 0 |
23.03.02 | 845 | 4 | 294,848 | 0 | 0 | 0.00% | 0 |
23.02.28 | 841 | 4 | 203,941 | 0 | 0 | 0.00% | 0 |
23.02.27 | 852 | 11 | 330,061 | 0 | 0 | 0.00% | 0 |
23.02.24 | 864 | 12 | 851,615 | 0 | 0 | 0.00% | 0 |
23.02.23 | 873 | 9 | 377,637 | 0 | 0 | 0.00% | 0 |
23.02.22 | 884 | 11 | 245,874 | 0 | 0 | 0.00% | 0 |
23.02.21 | 879 | 5 | 248,077 | 0 | 0 | 0.00% | 0 |
23.02.20 | 876 | 3 | 328,553 | 0 | 0 | 0.00% | 0 |
23.02.17 | 880 | 4 | 274,614 | 0 | 0 | 0.00% | 0 |
23.02.16 | 872 | 8 | 310,126 | 0 | 0 | 0.00% | 0 |
23.02.15 | 885 | 13 | 548,002 | 0 | 0 | 0.00% | 0 |
23.02.14 | 884 | 1 | 381,932 | 0 | 0 | 0.00% | 0 |
23.02.13 | 899 | 15 | 748,384 | 0 | 0 | 0.00% | 0 |
23.02.10 | 911 | 12 | 779,173 | 0 | 0 | 0.00% | 0 |
23.02.09 | 914 | 3 | 739,895 | 0 | 0 | 0.00% | 0 |
23.02.08 | 914 | 0 | 279,380 | 0 | 0 | 0.00% | 0 |
23.02.06 | 912 | 4 | 246,880 | 0 | 0 | 0.00% | 0 |
23.02.03 | 913 | 1 | 369,566 | 0 | 0 | 0.00% | 0 |
23.02.02 | 900 | 13 | 556,381 | 0 | 0 | 0.00% | 0 |
23.02.01 | 902 | 2 | 407,002 | 0 | 0 | 0.00% | 0 |
23.01.31 | 899 | 3 | 300,718 | 0 | 0 | 0.00% | 0 |
23.01.30 | 904 | 5 | 297,770 | 0 | 0 | 0.00% | 0 |
23.01.27 | 913 | 10 | 482,518 | 0 | 0 | 0.00% | 0 |
23.01.25 | 897 | 5 | 218,175 | 0 | 0 | 0.00% | 0 |
23.01.20 | 897 | 1 | 370,804 | 0 | 0 | 0.00% | 0 |
23.01.19 | 896 | 7 | 259,395 | 0 | 0 | 0.00% | 0 |
23.01.18 | 903 | 4 | 279,500 | 0 | 0 | 0.00% | 0 |
23.01.17 | 907 | 18 | 451,638 | 0 | 0 | 0.00% | 0 |
23.01.16 | 925 | 1 | 257,972 | 0 | 0 | 0.00% | 0 |
23.01.13 | 924 | 16 | 689,217 | 0 | 0 | 0.00% | 0 |
23.01.12 | 908 | 5 | 290,514 | 0 | 0 | 0.00% | 0 |
23.01.11 | 913 | 10 | 345,629 | 0 | 0 | 0.00% | 0 |
23.01.10 | 903 | 2 | 329,898 | 0 | 0 | 0.00% | 0 |
23.01.09 | 905 | 12 | 248,745 | 0 | 0 | 0.00% | 0 |
23.01.06 | 893 | 12 | 309,895 | 0 | 0 | 0.00% | 0 |
23.01.05 | 905 | 24 | 924,263 | 0 | 0 | 0.00% | 0 |
23.01.04 | 881 | 26 | 420,391 | 0 | 0 | 0.00% | 0 |
23.01.03 | 855 | 25 | 775,301 | 0 | 0 | 0.00% | 0 |
23.01.02 | 880 | 12 | 500,621 | 0 | 0 | 0.00% | 0 |
22.12.29 | 892 | 19 | 624,936 | 0 | 0 | 0.00% | 0 |
22.12.28 | 911 | 4 | 426,062 | 0 | 0 | 0.00% | 0 |
22.12.27 | 915 | 2 | 628,232 | 0 | 0 | 0.00% | 0 |
22.12.26 | 913 | 47 | 1,150,657 | 0 | 0 | 0.00% | 0 |
22.12.23 | 960 | 19 | 669,605 | 0 | 0 | 0.00% | 0 |
22.12.22 | 979 | 1 | 336,526 | 0 | 0 | 0.00% | 0 |
22.12.21 | 978 | 3 | 449,216 | 0 | 0 | 0.00% | 0 |
22.12.20 | 981 | 14 | 998,982 | 0 | 0 | 0.00% | 0 |
22.12.19 | 995 | 3 | 874,135 | 0 | 0 | 0.00% | 0 |
22.12.16 | 998 | 12 | 816,684 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,010 | 0 | 984,238 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,010 | 15 | 4,462,514 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,025 | 25 | 9,504,571 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,000 | 5 | 505,568 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,005 | 5 | 389,351 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,000 | 7 | 491,243 | 0 | 0 | 0.00% | 0 |
22.12.07 | 993 | 1 | 429,136 | 0 | 0 | 0.00% | 0 |
22.12.06 | 992 | 23 | 774,054 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,015 | 0 | 680,746 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,015 | 5 | 466,615 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,020 | 5 | 804,474 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,025 | 20 | 3,195,376 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,005 | 7 | 346,811 | 0 | 0 | 0.00% | 0 |
22.11.28 | 998 | 7 | 465,253 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,005 | 5 | 208,891 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,000 | 0 | 412,059 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,000 | 10 | 381,588 | 0 | 0 | 0.00% | 0 |
22.11.22 | 990 | 1 | 451,218 | 0 | 0 | 0.00% | 0 |
22.11.21 | 989 | 11 | 903,546 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,000 | 15 | 519,976 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,015 | 25 | 533,594 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,040 | 10 | 551,951 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,050 | 20 | 687,959 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,030 | 31 | 1,998,348 | 0 | 0 | 0.00% | 0 |
22.11.11 | 999 | 11 | 708,425 | 0 | 0 | 0.00% | 0 |
22.11.10 | 988 | 17 | 642,123 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,005 | 5 | 959,880 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,000 | 3 | 701,503 | 0 | 0 | 0.00% | 0 |
22.11.07 | 997 | 0 | 563,287 | 0 | 0 | 0.00% | 0 |
22.11.04 | 997 | 1 | 468,187 | 0 | 0 | 0.00% | 0 |
22.11.03 | 998 | 2 | 337,384 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,000 | 0 | 293,123 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,000 | 0 | 327,771 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,000 | 0 | 351,950 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,000 | 5 | 357,440 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,005 | 5 | 338,051 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,000 | 30 | 485,427 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,030 | 10 | 391,311 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,040 | 42 | 1,839,250 | 0 | 0 | 0.00% | 0 |
22.10.21 | 998 | 17 | 629,790 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,015 | 10 | 1,976,081 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,005 | 10 | 687,991 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,015 | 20 | 914,284 | 0 | 0 | 0.00% | 0 |
22.10.17 | 995 | 20 | 1,079,326 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,015 | 88 | 3,420,373 | 0 | 0 | 0.00% | 0 |
22.10.13 | 927 | 73 | 1,480,568 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,000 | 25 | 914,540 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,025 | 60 | 1,035,044 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,085 | 20 | 1,126,417 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,105 | 25 | 3,083,414 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,080 | 25 | 1,288,323 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,105 | 25 | 2,630,409 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,080 | 10 | 6,623,537 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,090 | 162 | 10,372,302 | 0 | 0 | 0.00% | 0 |
22.09.28 | 928 | 13 | 2,347,037 | 0 | 0 | 0.00% | 0 |
22.09.27 | 915 | 5 | 942,532 | 0 | 0 | 0.00% | 0 |
22.09.26 | 910 | 70 | 1,680,746 | 0 | 0 | 0.00% | 0 |
22.09.23 | 980 | 30 | 849,586 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,010 | 5 | 1,299,183 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,005 | 10 | 461,268 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,015 | 5 | 475,089 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,010 | 25 | 575,338 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,035 | 20 | 585,749 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,055 | 20 | 484,560 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,075 | 20 | 657,342 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,095 | 20 | 752,878 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,075 | 55 | 1,094,499 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,020 | 20 | 1,353,554 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,040 | 5 | 846,369 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]