KODEX 단기채권PLUS

(214980)    I    코스피 ETF 11.21 15:32
112,565 전일 112,545 고가 112,575 상한가 146,330 거래량
(주)
59,668
20 0.02% 시가 112,555 저가 112,550 하한가 78,800 거래대금
(백만)
6,717
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 112,545 20 59,668 0 473 0.00% 13,327,527
24.11.20 112,525 20 87,824 0 473 0.00% 13,327,527
24.11.19 112,510 15 18,412 -27 473 0.00% 13,327,527
24.11.18 112,485 25 20,530 -124 500 0.00% 13,077,500
24.11.15 112,490 5 20,832 0 624 0.00% 13,090,376
24.11.14 112,450 40 13,652 0 624 0.00% 13,070,376
24.11.13 112,450 0 14,162 0 624 0.00% 13,025,376
24.11.12 112,460 10 10,911 0 624 0.00% 13,022,376
24.11.11 112,445 15 213,707 624 624 0.00% 13,109,376
24.11.08 112,425 20 214,765 0 0 0.00% 13,107,000
24.11.07 112,385 40 218,462 0 0 0.00% 13,084,000
24.11.06 112,400 15 32,808 0 0 0.00% 0
24.11.05 112,385 15 239,333 0 0 0.00% 0
24.11.04 112,380 5 212,437 0 0 0.00% 0
24.11.01 112,350 30 248,040 0 0 0.00% 0
24.10.31 112,350 0 226,218 0 0 0.00% 0
24.10.30 112,335 15 228,802 0 0 0.00% 0
24.10.29 112,335 0 212,749 0 0 0.00% 0
24.10.28 112,330 5 237,147 0 0 0.00% 0
24.10.25 112,305 25 44,263 0 0 0.00% 0
24.10.24 112,280 25 213,671 0 0 0.00% 0
24.10.23 112,295 15 232,361 0 0 0.00% 0
24.10.22 112,270 25 220,535 0 0 0.00% 0
24.10.21 112,255 15 269,185 0 0 0.00% 0
24.10.18 112,255 0 238,767 0 0 0.00% 0
24.10.17 112,220 35 223,024 0 0 0.00% 0
24.10.16 112,220 0 216,569 0 0 0.00% 0
24.10.15 112,195 25 217,122 0 0 0.00% 0
24.10.14 112,170 25 211,709 0 0 0.00% 0
24.10.11 112,155 15 211,725 0 0 0.00% 0
24.10.10 112,130 25 303,576 0 0 0.00% 0
24.10.08 112,125 5 264,366 0 0 0.00% 0
24.10.07 112,130 5 242,885 0 0 0.00% 0
24.10.04 112,105 25 21,254 0 0 0.00% 0
24.10.02 112,085 20 37,835 0 0 0.00% 0
24.09.30 112,065 20 15,948 0 0 0.00% 0
24.09.27 112,045 20 15,617 0 0 0.00% 0
24.09.26 112,010 35 44,958 0 0 0.00% 0
24.09.25 111,990 20 7,211 0 0 0.00% 0
24.09.24 111,980 10 15,052 0 0 0.00% 0
24.09.23 111,970 10 7,019 0 0 0.00% 0
24.09.20 111,960 10 220,240 0 0 0.00% 0
24.09.19 111,905 55 213,989 0 0 0.00% 0
24.09.13 111,900 5 222,492 0 0 0.00% 0
24.09.12 111,840 60 241,760 0 0 0.00% 0
24.09.11 111,825 15 214,015 0 0 0.00% 0
24.09.10 111,780 45 213,244 0 0 0.00% 0
24.09.09 111,765 15 246,445 0 0 0.00% 0
24.09.06 111,760 5 246,354 0 0 0.00% 0
24.09.05 111,730 30 206,250 0 0 0.00% 0
24.09.04 111,710 20 231,318 0 0 0.00% 0
24.09.03 111,700 10 211,659 0 0 0.00% 0
24.09.02 111,700 0 230,079 0 0 0.00% 0
24.08.30 111,680 20 10,372 0 0 0.00% 0
24.08.29 111,675 5 6,780 0 0 0.00% 0
24.08.28 111,680 5 10,626 0 0 0.00% 0
24.08.27 111,665 15 12,398 0 0 0.00% 0
24.08.26 111,670 5 14,977 0 0 0.00% 0
24.08.23 111,655 15 208,345 0 0 0.00% 0
24.08.22 111,615 40 211,076 0 0 0.00% 0
24.08.21 111,620 5 222,452 0 0 0.00% 0
24.08.20 111,600 20 213,405 0 0 0.00% 0
24.08.19 111,620 20 231,176 0 0 0.00% 0
24.08.16 111,595 25 11,441 0 0 0.00% 0
24.08.14 111,585 10 255,632 0 0 0.00% 0
24.08.13 111,555 30 228,669 0 0 0.00% 0
24.08.12 111,560 5 8,914 0 0 0.00% 0
24.08.09 111,535 25 10,686 0 0 0.00% 0
24.08.08 111,530 5 101,632 0 0 0.00% 0
24.08.07 111,540 10 21,372 0 0 0.00% 0
24.08.06 111,470 70 22,518 0 0 0.00% 0
24.08.05 111,475 5 135,951 0 0 0.00% 0
24.08.02 111,440 35 227,940 0 0 0.00% 0
24.08.01 111,415 25 214,030 0 0 0.00% 0
24.07.31 111,435 20 230,384 0 0 0.00% 0
24.07.30 111,400 35 235,658 0 0 0.00% 0
24.07.29 111,380 20 210,891 0 0 0.00% 0
24.07.26 111,360 20 35,295 0 0 0.00% 0
24.07.25 111,330 30 21,024 0 0 0.00% 0
24.07.24 111,340 10 223,601 0 0 0.00% 0
24.07.23 111,310 30 230,950 0 0 0.00% 0
24.07.22 111,300 10 246,905 0 0 0.00% 0
24.07.19 111,310 10 240,321 0 0 0.00% 0
24.07.18 111,280 30 246,472 0 0 0.00% 0
24.07.17 111,270 10 255,683 0 0 0.00% 0
24.07.16 111,255 15 212,039 0 0 0.00% 0
24.07.15 111,240 15 221,135 0 0 0.00% 0
24.07.12 111,230 10 250,833 0 0 0.00% 0
24.07.11 111,215 15 216,289 0 0 0.00% 0
24.07.10 111,195 20 221,299 0 0 0.00% 0
24.07.09 111,170 25 221,737 0 0 0.00% 0
24.07.08 111,155 15 218,977 0 0 0.00% 0
24.07.05 111,115 40 220,575 0 0 0.00% 0
24.07.04 111,080 35 224,392 0 0 0.00% 0
24.07.03 111,055 25 218,791 0 0 0.00% 0
24.07.02 111,040 15 247,978 0 0 0.00% 0
24.07.01 111,010 30 217,771 0 0 0.00% 0
24.06.28 111,010 0 22,729 0 0 0.00% 0
24.06.27 110,985 25 21,715 0 0 0.00% 0
24.06.26 110,970 15 243,226 0 0 0.00% 0
24.06.25 110,965 5 210,204 0 0 0.00% 0
24.06.24 110,945 20 210,173 0 0 0.00% 0
24.06.21 110,940 5 215,800 0 0 0.00% 0
24.06.20 110,905 35 267,950 0 0 0.00% 0
24.06.19 110,890 15 214,007 0 0 0.00% 0
24.06.18 110,880 10 215,630 0 0 0.00% 0
24.06.17 110,850 30 212,215 0 0 0.00% 0
24.06.14 110,840 10 225,010 0 0 0.00% 0
24.06.13 110,810 30 225,827 0 0 0.00% 0
24.06.12 110,805 5 215,059 0 0 0.00% 0
24.06.11 110,795 10 220,918 0 0 0.00% 0
24.06.10 110,795 0 215,949 0 0 0.00% 0
24.06.07 110,770 25 13,622 0 0 0.00% 0
24.06.05 110,730 40 6,796 0 0 0.00% 0
24.06.04 110,705 25 230,649 0 0 0.00% 0
24.06.03 110,700 5 229,417 0 0 0.00% 0
24.05.31 110,685 15 210,456 0 0 0.00% 0
24.05.30 110,660 25 222,774 0 0 0.00% 0
24.05.29 110,655 5 237,453 0 0 0.00% 0
24.05.28 110,640 15 53,989 0 0 0.00% 0
24.05.27 110,630 10 107,513 0 0 0.00% 0
24.05.24 110,610 20 181,780 0 0 0.00% 0
24.05.23 110,590 20 112,820 0 0 0.00% 0
24.05.22 110,570 20 126,294 0 0 0.00% 0
24.05.21 110,565 5 111,392 0 0 0.00% 0
24.05.20 110,550 15 11,033 0 0 0.00% 0
24.05.17 110,525 25 48,391 0 0 0.00% 0
24.05.16 110,490 35 15,764 0 0 0.00% 0
24.05.14 110,485 5 9,624 0 0 0.00% 0
24.05.13 110,465 20 30,533 0 0 0.00% 0
24.05.10 110,465 0 6,090 0 0 0.00% 0
24.05.09 110,435 30 48,248 0 0 0.00% 0
24.05.08 110,405 30 7,562 0 0 0.00% 0
24.05.07 110,395 10 27,070 0 0 0.00% 0
24.05.03 110,380 15 13,799 0 0 0.00% 0
24.05.02 110,345 35 17,866 0 0 0.00% 0
24.04.30 110,340 5 13,561 0 0 0.00% 0
24.04.29 110,320 20 24,064 0 0 0.00% 0
24.04.26 110,300 20 7,412 0 0 0.00% 0
24.04.25 110,270 30 28,785 0 0 0.00% 0
24.04.24 110,275 5 13,730 0 0 0.00% 0
24.04.23 110,270 5 12,017 0 0 0.00% 0
24.04.22 110,275 5 21,026 0 0 0.00% 0
24.04.19 110,265 10 28,695 0 0 0.00% 0
24.04.18 110,240 25 82,417 0 0 0.00% 0
24.04.17 110,225 15 12,522 0 0 0.00% 0
24.04.16 110,225 0 16,132 0 0 0.00% 0
24.04.15 110,200 0 0 0 0 0.00% 0
24.04.12 110,165 35 51,421 0 0 0.00% 0
24.04.11 110,170 5 41,915 0 0 0.00% 0
24.04.09 110,160 10 50,424 0 0 0.00% 0
24.04.08 110,140 20 59,533 0 0 0.00% 0
24.04.05 110,125 15 19,592 0 0 0.00% 0
24.04.04 110,090 35 51,768 0 0 0.00% 0
24.04.03 110,085 5 20,493 0 0 0.00% 0
24.04.02 110,065 20 22,165 0 0 0.00% 0
24.04.01 110,045 20 14,988 0 0 0.00% 0
24.03.29 110,035 10 18,636 0 0 0.00% 0
24.03.28 110,005 30 14,189 0 0 0.00% 0
24.03.27 110,000 5 20,154 0 0 0.00% 0
24.03.26 109,985 15 12,999 0 0 0.00% 0
24.03.25 109,975 10 19,806 0 0 0.00% 0
24.03.22 109,965 10 29,317 0 0 0.00% 0
24.03.21 109,930 35 10,892 0 0 0.00% 0
24.03.20 109,920 10 10,446 0 0 0.00% 0
24.03.19 109,910 10 11,310 0 0 0.00% 0
24.03.18 109,890 20 12,957 0 0 0.00% 0
24.03.15 109,870 20 11,281 0 0 0.00% 0
24.03.14 109,850 20 12,191 0 0 0.00% 0
24.03.13 109,825 25 17,123 0 0 0.00% 0
24.03.12 109,825 0 9,415 0 0 0.00% 0
24.03.11 109,805 20 22,949 0 0 0.00% 0
24.03.08 109,790 15 52,448 0 0 0.00% 0
24.03.07 109,760 30 9,977 0 0 0.00% 0
24.03.06 109,740 20 5,443 0 0 0.00% 0
24.03.05 109,730 10 14,232 0 0 0.00% 0
24.03.04 109,720 10 32,007 0 0 0.00% 0
24.02.29 109,710 10 6,684 0 0 0.00% 0
24.02.28 109,675 35 12,528 0 0 0.00% 0
24.02.27 109,670 5 10,182 0 0 0.00% 0
24.02.26 109,650 20 7,137 0 0 0.00% 0
24.02.23 109,650 0 8,042 0 0 0.00% 0
24.02.22 109,620 30 7,983 0 0 0.00% 0
24.02.21 109,605 15 10,278 0 0 0.00% 0
24.02.20 109,595 10 14,054 0 0 0.00% 0
24.02.19 109,580 15 9,257 0 0 0.00% 0
24.02.16 109,570 10 7,619 0 0 0.00% 0
24.02.15 109,550 20 6,551 0 0 0.00% 0
24.02.14 109,550 0 12,433 0 0 0.00% 0
24.02.13 109,525 25 3,858 0 0 0.00% 0
24.02.08 109,520 5 12,200 0 0 0.00% 0
24.02.07 109,475 45 6,143 0 0 0.00% 0
24.02.06 109,475 0 6,331 0 0 0.00% 0
24.02.05 109,460 15 15,430 0 0 0.00% 0
24.02.02 109,450 10 15,397 0 0 0.00% 0
24.02.01 109,415 35 26,051 0 0 0.00% 0
24.01.31 109,405 10 63,176 0 0 0.00% 0
24.01.30 109,395 10 7,846 0 0 0.00% 0
24.01.29 109,375 20 11,031 0 0 0.00% 0
24.01.26 109,370 5 29,137 0 0 0.00% 0
24.01.25 109,345 25 26,806 0 0 0.00% 0
24.01.24 109,330 15 5,353 0 0 0.00% 0
24.01.23 109,325 5 26,798 0 0 0.00% 0
24.01.22 109,315 10 15,890 0 0 0.00% 0
24.01.19 109,300 15 9,651 0 0 0.00% 0
24.01.18 109,270 30 12,461 0 0 0.00% 0
24.01.17 109,260 10 15,585 0 0 0.00% 0
24.01.16 109,250 10 42,464 0 0 0.00% 0
24.01.15 109,225 25 44,890 0 0 0.00% 0
24.01.12 109,210 15 11,027 0 0 0.00% 0
24.01.11 109,175 35 37,933 0 0 0.00% 0
24.01.10 109,160 15 28,594 0 0 0.00% 0
24.01.09 109,140 20 45,209 0 0 0.00% 0
24.01.08 109,120 20 13,241 0 0 0.00% 0
24.01.05 109,090 30 25,531 0 0 0.00% 0
24.01.04 109,055 35 16,850 0 0 0.00% 0
24.01.03 109,045 10 22,845 0 0 0.00% 0
24.01.02 109,015 30 24,257 0 0 0.00% 0
23.12.28 108,995 20 11,710 0 0 0.00% 0
23.12.27 108,945 50 34,980 0 0 0.00% 0
23.12.26 108,945 0 65,770 0 0 0.00% 0
23.12.22 108,925 20 9,763 0 0 0.00% 0
23.12.21 108,890 35 37,913 0 0 0.00% 0
23.12.20 108,890 0 10,909 0 0 0.00% 0
23.12.19 108,880 10 10,319 0 0 0.00% 0
23.12.18 108,870 10 11,187 0 0 0.00% 0
23.12.15 108,790 80 24,689 0 0 0.00% 0
23.12.14 108,765 25 19,911 0 0 0.00% 0
23.12.13 108,750 15 7,432 0 0 0.00% 0
23.12.12 108,740 10 9,697 0 0 0.00% 0
23.12.11 108,725 15 7,476 0 0 0.00% 0
23.12.08 108,710 15 6,056 0 0 0.00% 0
23.12.07 108,675 35 11,614 0 0 0.00% 0
23.12.06 108,660 15 12,917 0 0 0.00% 0
23.12.05 108,640 20 8,873 0 0 0.00% 0
23.12.04 108,610 30 7,658 0 0 0.00% 0
23.12.01 108,580 30 27,444 0 0 0.00% 0
23.11.30 108,540 40 3,803 0 0 0.00% 0
23.11.29 108,515 25 4,726 0 0 0.00% 0
23.11.28 108,510 5 5,634 0 0 0.00% 0
23.11.27 108,500 10 5,800 0 0 0.00% 0
23.11.24 108,480 20 5,982 0 0 0.00% 0
23.11.23 108,455 25 13,163 0 0 0.00% 0
23.11.22 108,435 20 7,503 0 0 0.00% 0
23.11.21 108,415 20 14,307 0 0 0.00% 0
23.11.20 108,385 30 13,867 0 0 0.00% 0
23.11.17 108,355 30 6,635 0 0 0.00% 0
23.11.16 108,315 40 12,938 0 0 0.00% 0
23.11.15 108,300 15 6,071 0 0 0.00% 0
23.11.14 108,290 10 7,457 0 0 0.00% 0
23.11.13 108,280 10 6,885 0 0 0.00% 0
23.11.10 108,260 20 5,737 0 0 0.00% 0
23.11.09 108,230 30 11,535 0 0 0.00% 0
23.11.08 108,230 0 15,408 0 0 0.00% 0
23.11.07 108,220 10 3,636 0 0 0.00% 0
23.11.06 108,190 30 13,525 0 0 0.00% 0
23.11.03 108,170 20 13,668 0 0 0.00% 0
23.11.02 108,170 0 8,980 0 0 0.00% 0
23.11.01 108,140 30 27,971 0 0 0.00% 0
23.10.31 108,130 10 8,346 0 0 0.00% 0
23.10.30 108,130 0 8,214 0 0 0.00% 0
23.10.27 108,115 15 7,849 0 0 0.00% 0
23.10.26 108,085 30 12,932 0 0 0.00% 0
23.10.25 108,080 5 9,057 0 0 0.00% 0
23.10.24 108,070 10 2,952 0 0 0.00% 0
23.10.23 108,055 15 13,416 0 0 0.00% 0
23.10.20 108,055 0 10,913 0 0 0.00% 0
23.10.19 108,025 30 17,905 0 0 0.00% 0
23.10.18 108,030 5 6,839 0 0 0.00% 0
23.10.17 108,020 10 300,791 0 0 0.00% 0
23.10.16 108,010 10 10,567 0 0 0.00% 0
23.10.13 107,975 35 26,764 0 0 0.00% 0
23.10.12 107,960 15 8,748 0 0 0.00% 0
23.10.11 107,935 25 10,371 0 0 0.00% 0
23.10.10 107,920 15 9,521 0 0 0.00% 0
23.10.06 107,900 20 13,663 0 0 0.00% 0
23.10.05 107,895 5 5,266 0 0 0.00% 0
23.10.04 107,870 25 46,656 0 0 0.00% 0
23.09.27 107,850 20 8,981 0 0 0.00% 0
23.09.26 107,785 65 7,444 0 0 0.00% 0
23.09.25 107,775 10 191,222 0 0 0.00% 0
23.09.22 107,765 10 8,243 0 0 0.00% 0
23.09.21 107,745 20 18,131 0 0 0.00% 0
23.09.20 107,735 10 22,439 0 0 0.00% 0
23.09.19 107,725 10 857,269 0 0 0.00% 0
23.09.18 107,730 5 258,329 0 0 0.00% 0
23.09.15 107,710 20 1,140,190 0 0 0.00% 0
23.09.14 107,685 25 88,619 0 0 0.00% 0
23.09.13 107,680 5 1,208,439 0 0 0.00% 0
23.09.12 107,685 5 940,241 0 0 0.00% 0
23.09.11 107,675 10 55,185 0 0 0.00% 0
23.09.08 107,675 0 716,704 0 0 0.00% 0
23.09.07 107,645 30 42,676 0 0 0.00% 0
23.09.06 107,690 45 12,394 0 0 0.00% 0
23.09.05 107,655 35 6,001 0 0 0.00% 0
23.09.04 107,635 20 15,994 0 0 0.00% 0
23.09.01 107,620 15 67,917 0 0 0.00% 0
23.08.31 107,590 30 11,034 0 0 0.00% 0
23.08.30 107,575 15 56,637 0 0 0.00% 0
23.08.29 107,565 10 260,531 0 0 0.00% 0
23.08.28 107,555 10 53,779 0 0 0.00% 0
23.08.25 107,540 15 121,756 0 0 0.00% 0
23.08.24 107,510 30 241,774 0 0 0.00% 0
23.08.23 107,495 15 88,695 0 0 0.00% 0
23.08.22 107,500 5 39,490 0 0 0.00% 0
23.08.21 107,485 15 359,480 0 0 0.00% 0
23.08.18 107,495 10 45,127 0 0 0.00% 0
23.08.17 107,450 45 782,111 0 0 0.00% 0
23.08.16 107,445 5 50,945 0 0 0.00% 0
23.08.14 107,440 5 35,482 0 0 0.00% 0
23.08.11 107,415 25 504,401 0 0 0.00% 0
23.08.10 107,390 25 626,472 0 0 0.00% 0
23.08.09 107,365 25 42,441 0 0 0.00% 0
23.08.08 107,350 15 170,872 0 0 0.00% 0
23.08.07 107,340 10 18,188 0 0 0.00% 0
23.08.04 107,335 5 12,211 0 0 0.00% 0
23.08.03 107,305 30 23,541 0 0 0.00% 0
23.08.02 107,295 10 21,152 0 0 0.00% 0
23.08.01 107,275 20 183,956 0 0 0.00% 0
23.07.31 107,280 5 15,769 0 0 0.00% 0
23.07.28 107,260 20 18,430 0 0 0.00% 0
23.07.27 107,225 35 9,202 0 0 0.00% 0
23.07.26 107,220 5 10,491 0 0 0.00% 0
23.07.25 107,205 15 60,399 0 0 0.00% 0
23.07.24 107,195 10 14,722 0 0 0.00% 0
23.07.21 107,185 10 62,110 0 0 0.00% 0
23.07.20 107,150 35 12,249 0 0 0.00% 0
23.07.19 107,135 15 10,400 0 0 0.00% 0
23.07.18 107,115 20 59,129 0 0 0.00% 0
23.07.17 107,105 10 15,800 0 0 0.00% 0
23.07.14 107,070 35 20,914 0 0 0.00% 0
23.07.13 107,045 25 11,035 0 0 0.00% 0
23.07.12 107,015 30 22,533 0 0 0.00% 0
23.07.11 107,010 5 756,668 0 0 0.00% 0
23.07.10 107,020 10 5,565 0 0 0.00% 0
23.07.07 107,010 10 14,889 0 0 0.00% 0
23.07.06 106,975 35 218,874 0 0 0.00% 0
23.07.05 106,975 0 1,931,261 0 0 0.00% 0
23.07.04 106,960 15 96,628 0 0 0.00% 0
23.07.03 106,960 0 25,358 0 0 0.00% 0
23.06.30 106,955 5 7,869 0 0 0.00% 0
23.06.29 106,920 35 1,230,092 0 0 0.00% 0
23.06.28 106,910 10 254,758 0 0 0.00% 0
23.06.27 106,890 20 310,554 0 0 0.00% 0
23.06.26 106,890 0 79,254 0 0 0.00% 0
23.06.23 106,875 15 1,780,101 0 0 0.00% 0
23.06.22 106,850 25 1,173,571 0 0 0.00% 0
23.06.21 106,840 10 70,325 0 0 0.00% 0
23.06.20 106,830 10 267,134 0 0 0.00% 0
23.06.19 106,810 20 696,645 0 0 0.00% 0
23.06.16 106,810 0 1,441,164 0 0 0.00% 0
23.06.15 106,790 20 81,544 0 0 0.00% 0
23.06.14 106,780 10 17,763 0 0 0.00% 0
23.06.13 106,770 10 357,480 0 0 0.00% 0
23.06.12 106,755 15 12,544 0 0 0.00% 0
23.06.09 106,745 10 21,582 0 0 0.00% 0
23.06.08 106,695 50 10,941 0 0 0.00% 0
23.06.07 106,700 5 27,056 0 0 0.00% 0
23.06.05 106,680 20 11,497 0 0 0.00% 0
23.06.02 106,660 20 244,445 0 0 0.00% 0
23.06.01 106,610 50 13,195 0 0 0.00% 0
23.05.31 106,595 15 146,575 0 0 0.00% 0
23.05.30 106,600 5 262,001 0 0 0.00% 0
23.05.26 106,620 20 162,668 0 0 0.00% 0
23.05.25 106,580 40 1,150,338 0 0 0.00% 0
23.05.24 106,580 0 70,128 0 0 0.00% 0
23.05.23 106,575 5 1,130,023 0 0 0.00% 0
23.05.22 106,585 10 37,672 0 0 0.00% 0
23.05.19 106,585 0 28,708 0 0 0.00% 0
23.05.18 106,565 20 383,351 0 0 0.00% 0
23.05.17 106,565 0 29,901 0 0 0.00% 0
23.05.16 106,575 10 403,052 0 0 0.00% 0
23.05.15 106,570 5 10,845 0 0 0.00% 0
23.05.12 106,565 5 319,214 0 0 0.00% 0
23.05.11 106,540 25 1,694,771 0 0 0.00% 0
23.05.10 106,540 0 281,202 0 0 0.00% 0
23.05.09 106,525 15 157,007 0 0 0.00% 0
23.05.08 106,515 10 2,094,818 0 0 0.00% 0
23.05.04 106,500 15 155,405 0 0 0.00% 0
23.05.03 106,470 30 476,834 0 0 0.00% 0
23.05.02 106,480 10 1,687,594 0 0 0.00% 0
23.04.28 106,475 5 1,736,869 0 0 0.00% 0
23.04.27 106,445 30 674,408 0 0 0.00% 0
23.04.26 106,435 10 214,075 0 0 0.00% 0
23.04.25 106,425 10 344,081 0 0 0.00% 0
23.04.24 106,415 10 187,882 0 0 0.00% 0
23.04.21 106,405 10 85,033 0 0 0.00% 0
23.04.20 106,385 20 312,261 0 0 0.00% 0
23.04.19 106,375 10 235,488 0 0 0.00% 0
23.04.18 106,375 0 96,011 0 0 0.00% 0
23.04.17 106,355 20 2,417,518 0 0 0.00% 0
23.04.14 106,335 20 4,231,857 0 0 0.00% 0
23.04.13 106,320 15 136,000 0 0 0.00% 0
23.04.12 106,315 5 167,064 0 0 0.00% 0
23.04.11 106,300 15 279,566 0 0 0.00% 0
23.04.10 106,290 10 2,477,105 0 0 0.00% 0
23.04.07 106,270 20 221,302 0 0 0.00% 0
23.04.06 106,225 45 244,008 0 0 0.00% 0
23.04.05 106,210 15 2,237,801 0 0 0.00% 0
23.04.04 106,205 5 1,946,713 0 0 0.00% 0
23.04.03 106,190 15 1,953,441 0 0 0.00% 0
23.03.31 106,170 20 3,490,583 0 0 0.00% 0
23.03.30 106,135 35 102,773 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:45 더보기 >