우정바이오

(215380)    I    코스닥 사업서비스 11.08 15:33
2,010 전일 2,005 고가 2,055 상한가 2,605 거래량
(주)
111,513
5 0.25% 시가 1,984 저가 1,920 하한가 1,405 거래대금
(백만)
225
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,005 5 111,513 10,259 298,148 1.88% 15,581,428
24.11.07 2,050 45 124,095 21,626 287,889 1.81% 15,591,687
24.11.06 2,100 50 147,175 -7,108 266,263 1.68% 15,613,313
24.11.05 2,075 25 142,064 42,978 273,371 1.72% 15,606,205
24.11.04 1,990 85 189,038 60,060 230,393 1.45% 15,649,183
24.11.01 2,035 45 277,652 -66,825 170,333 1.07% 15,709,243
24.10.31 2,110 75 241,383 13,543 237,158 1.49% 15,642,418
24.10.30 2,100 10 191,033 4,015 223,615 1.41% 15,655,961
24.10.29 2,105 5 128,420 23,909 219,600 1.38% 15,659,976
24.10.28 2,085 20 121,597 11,030 195,691 1.23% 15,683,885
24.10.25 2,095 10 161,855 -10,656 184,661 1.16% 15,694,915
24.10.24 2,115 20 218,409 195,317 195,317 1.23% 15,684,259
24.10.23 2,120 5 213,366 0 0 0.00% 0
24.10.22 2,295 175 467,951 0 0 0.00% 0
24.10.21 2,330 35 368,897 0 0 0.00% 0
24.10.18 2,190 140 2,876,360 0 0 0.00% 0
24.10.17 2,265 75 315,679 0 0 0.00% 0
24.10.16 2,225 40 393,252 0 0 0.00% 0
24.10.15 2,200 25 279,406 0 0 0.00% 0
24.10.14 2,155 45 200,346 0 0 0.00% 0
24.10.11 2,270 115 501,639 0 0 0.00% 0
24.10.10 2,255 15 373,486 0 0 0.00% 0
24.10.08 2,270 15 440,265 0 0 0.00% 0
24.10.07 2,345 75 700,359 0 0 0.00% 0
24.10.04 2,210 135 7,524,379 0 0 0.00% 0
24.10.02 2,215 5 421,029 0 0 0.00% 0
24.09.30 2,280 65 438,803 0 0 0.00% 0
24.09.27 2,405 125 622,340 0 0 0.00% 0
24.09.26 2,430 25 702,947 0 0 0.00% 0
24.09.25 2,395 35 1,795,207 0 0 0.00% 0
24.09.24 2,470 75 1,041,575 0 0 0.00% 0
24.09.23 2,705 235 1,714,465 0 0 0.00% 0
24.09.20 2,840 135 2,637,378 0 0 0.00% 0
24.09.19 3,060 220 9,403,485 0 0 0.00% 0
24.09.13 2,355 705 26,029,567 0 0 0.00% 0
24.09.12 2,490 135 14,316,025 0 0 0.00% 0
24.09.11 1,917 573 2,218,732 0 0 0.00% 0
24.09.10 2,010 93 312,314 0 0 0.00% 0
24.09.09 1,991 19 706,503 0 0 0.00% 0
24.09.06 2,125 134 399,401 0 0 0.00% 0
24.09.05 2,265 140 539,536 0 0 0.00% 0
24.09.04 2,615 350 1,016,662 0 0 0.00% 0
24.09.03 2,495 120 741,824 0 0 0.00% 0
24.09.02 2,560 65 406,488 0 0 0.00% 0
24.08.30 2,415 145 466,787 0 0 0.00% 0
24.08.29 2,555 140 823,007 0 0 0.00% 0
24.08.28 2,655 100 1,630,989 0 0 0.00% 0
24.08.27 2,690 35 1,700,640 0 0 0.00% 0
24.08.26 3,040 350 2,489,721 0 0 0.00% 0
24.08.23 2,970 70 4,118,770 0 0 0.00% 0
24.08.22 3,300 330 3,015,721 0 0 0.00% 0
24.08.21 3,585 285 13,807,934 0 0 0.00% 0
24.08.20 2,760 825 2,621,247 0 0 0.00% 0
24.08.19 2,125 635 1,711,957 0 0 0.00% 0
24.08.16 1,635 490 4,119,631 0 0 0.00% 0
24.08.14 1,515 120 726,108 0 0 0.00% 0
24.08.13 1,617 102 221,927 0 0 0.00% 0
24.08.12 1,621 4 317,071 0 0 0.00% 0
24.08.09 1,530 91 1,188,564 0 0 0.00% 0
24.08.08 1,414 116 4,163,337 0 0 0.00% 0
24.08.07 1,320 94 110,668 0 0 0.00% 0
24.08.06 1,331 11 142,189 0 0 0.00% 0
24.08.05 1,380 49 136,472 0 0 0.00% 0
24.08.02 1,465 85 166,671 0 0 0.00% 0
24.08.01 1,480 15 189,563 0 0 0.00% 0
24.07.31 1,437 43 428,238 0 0 0.00% 0
24.07.30 1,433 4 92,777 0 0 0.00% 0
24.07.29 1,462 29 76,118 0 0 0.00% 0
24.07.26 1,350 112 521,863 0 0 0.00% 0
24.07.25 1,411 61 66,139 0 0 0.00% 0
24.07.24 1,480 69 117,872 0 0 0.00% 0
24.07.23 1,520 40 150,843 0 0 0.00% 0
24.07.22 1,445 75 131,232 0 0 0.00% 0
24.07.19 1,480 35 46,133 0 0 0.00% 0
24.07.18 1,484 4 104,920 0 0 0.00% 0
24.07.17 1,522 38 116,934 0 0 0.00% 0
24.07.16 1,480 42 471,970 0 0 0.00% 0
24.07.15 1,411 69 460,666 0 0 0.00% 0
24.07.12 1,387 24 98,514 0 0 0.00% 0
24.07.11 1,415 28 141,588 0 0 0.00% 0
24.07.10 1,485 70 345,761 0 0 0.00% 0
24.07.09 1,379 106 3,433,861 0 0 0.00% 0
24.07.08 1,410 31 412,118 0 0 0.00% 0
24.07.05 1,251 159 5,103,593 0 0 0.00% 0
24.07.04 1,177 74 1,505,148 0 0 0.00% 0
24.07.03 1,210 33 26,960 0 0 0.00% 0
24.07.02 1,196 14 35,154 0 0 0.00% 0
24.07.01 1,237 41 132,154 0 0 0.00% 0
24.06.28 1,160 77 83,439 0 0 0.00% 0
24.06.27 1,150 10 24,319 0 0 0.00% 0
24.06.26 1,122 28 58,065 0 0 0.00% 0
24.06.25 1,116 6 91,099 0 0 0.00% 0
24.06.24 1,220 104 204,464 0 0 0.00% 0
24.06.21 1,243 23 252,670 0 0 0.00% 0
24.06.20 1,201 42 2,675,347 0 0 0.00% 0
24.06.19 1,198 3 58,532 0 0 0.00% 0
24.06.18 1,198 0 51,568 0 0 0.00% 0
24.06.17 1,209 11 54,367 0 0 0.00% 0
24.06.14 1,229 20 78,609 0 0 0.00% 0
24.06.13 1,255 26 53,867 0 0 0.00% 0
24.06.12 1,299 44 100,382 0 0 0.00% 0
24.06.11 1,293 6 69,600 0 0 0.00% 0
24.06.10 1,297 4 64,849 0 0 0.00% 0
24.06.07 1,324 27 61,759 0 0 0.00% 0
24.06.05 1,347 23 58,779 0 0 0.00% 0
24.06.04 1,348 1 61,836 0 0 0.00% 0
24.06.03 1,352 4 54,167 0 0 0.00% 0
24.05.31 1,369 17 43,280 0 0 0.00% 0
24.05.30 1,402 33 50,466 0 0 0.00% 0
24.05.29 1,363 39 78,264 0 0 0.00% 0
24.05.28 1,381 18 53,880 0 0 0.00% 0
24.05.27 1,431 50 107,903 0 0 0.00% 0
24.05.24 1,457 26 82,445 0 0 0.00% 0
24.05.23 1,514 57 81,407 0 0 0.00% 0
24.05.22 1,475 39 42,937 0 0 0.00% 0
24.05.21 1,517 42 69,409 0 0 0.00% 0
24.05.20 1,561 44 68,812 0 0 0.00% 0
24.05.17 1,626 65 110,063 0 0 0.00% 0
24.05.16 1,637 11 73,557 0 0 0.00% 0
24.05.14 1,634 3 49,711 0 0 0.00% 0
24.05.13 1,660 26 30,130 0 0 0.00% 0
24.05.10 1,680 20 32,141 0 0 0.00% 0
24.05.09 1,678 2 33,152 0 0 0.00% 0
24.05.08 1,658 20 43,078 0 0 0.00% 0
24.05.07 1,658 0 28,513 0 0 0.00% 0
24.05.03 1,665 7 28,696 0 0 0.00% 0
24.05.02 1,644 21 30,412 0 0 0.00% 0
24.04.30 1,642 2 21,173 0 0 0.00% 0
24.04.29 1,637 5 28,290 0 0 0.00% 0
24.04.26 1,635 2 22,615 0 0 0.00% 0
24.04.25 1,669 34 37,379 0 0 0.00% 0
24.04.24 1,650 19 24,704 0 0 0.00% 0
24.04.23 1,639 11 33,992 0 0 0.00% 0
24.04.22 1,656 17 68,766 0 0 0.00% 0
24.04.19 1,670 14 34,912 0 0 0.00% 0
24.04.18 1,642 28 38,782 0 0 0.00% 0
24.04.17 1,641 1 28,843 0 0 0.00% 0
24.04.16 1,723 82 37,147 0 0 0.00% 0
24.04.15 1,783 60 48,824 0 0 0.00% 0
24.04.12 1,774 9 26,146 0 0 0.00% 0
24.04.11 1,787 13 25,747 0 0 0.00% 0
24.04.09 1,817 30 32,172 0 0 0.00% 0
24.04.08 1,848 31 34,913 0 0 0.00% 0
24.04.05 1,856 8 52,326 0 0 0.00% 0
24.04.04 1,851 5 27,465 0 0 0.00% 0
24.04.03 1,906 55 29,829 0 0 0.00% 0
24.04.02 1,865 41 52,992 0 0 0.00% 0
24.04.01 1,860 5 21,141 0 0 0.00% 0
24.03.29 1,869 9 15,879 0 0 0.00% 0
24.03.28 1,885 16 25,588 0 0 0.00% 0
24.03.27 1,891 6 29,720 0 0 0.00% 0
24.03.26 1,891 0 34,162 0 0 0.00% 0
24.03.25 1,863 28 21,859 0 0 0.00% 0
24.03.22 1,850 13 18,137 0 0 0.00% 0
24.03.21 1,850 0 18,074 0 0 0.00% 0
24.03.20 1,833 17 53,145 0 0 0.00% 0
24.03.19 1,879 46 13,130 0 0 0.00% 0
24.03.18 1,863 16 11,089 0 0 0.00% 0
24.03.15 1,840 23 102,779 0 0 0.00% 0
24.03.14 1,823 17 45,888 0 0 0.00% 0
24.03.13 1,834 11 19,815 0 0 0.00% 0
24.03.12 1,856 22 18,685 0 0 0.00% 0
24.03.11 1,908 52 32,339 0 0 0.00% 0
24.03.08 1,824 84 30,778 0 0 0.00% 0
24.03.07 1,829 5 19,138 0 0 0.00% 0
24.03.06 1,822 7 18,759 0 0 0.00% 0
24.03.05 1,854 32 32,090 0 0 0.00% 0
24.03.04 1,860 6 17,670 0 0 0.00% 0
24.02.29 1,880 20 36,026 0 0 0.00% 0
24.02.28 1,893 13 40,446 0 0 0.00% 0
24.02.27 1,924 31 39,615 0 0 0.00% 0
24.02.26 1,941 17 17,491 0 0 0.00% 0
24.02.23 1,920 21 41,109 0 0 0.00% 0
24.02.22 1,978 58 60,547 0 0 0.00% 0
24.02.21 1,998 20 45,774 0 0 0.00% 0
24.02.20 2,005 7 57,150 0 0 0.00% 0
24.02.19 1,922 83 95,602 0 0 0.00% 0
24.02.16 1,912 10 58,440 0 0 0.00% 0
24.02.15 1,927 15 69,959 0 0 0.00% 0
24.02.14 1,939 12 46,763 0 0 0.00% 0
24.02.13 1,954 15 55,564 0 0 0.00% 0
24.02.08 1,939 15 82,636 0 0 0.00% 0
24.02.07 2,040 101 255,275 0 0 0.00% 0
24.02.06 2,215 175 706,068 0 0 0.00% 0
24.02.05 1,924 291 4,375,863 0 0 0.00% 0
24.02.02 1,868 56 25,713 0 0 0.00% 0
24.02.01 1,855 13 11,192 0 0 0.00% 0
24.01.31 1,908 53 13,803 0 0 0.00% 0
24.01.30 1,864 44 20,974 0 0 0.00% 0
24.01.29 1,896 32 14,975 0 0 0.00% 0
24.01.26 1,895 1 12,063 0 0 0.00% 0
24.01.25 1,930 35 22,288 0 0 0.00% 0
24.01.24 1,955 25 12,860 0 0 0.00% 0
24.01.23 1,969 14 15,305 0 0 0.00% 0
24.01.22 1,976 7 19,131 0 0 0.00% 0
24.01.19 1,972 4 8,162 0 0 0.00% 0
24.01.18 2,020 48 29,246 0 0 0.00% 0
24.01.17 2,065 45 26,666 0 0 0.00% 0
24.01.16 2,080 15 29,287 0 0 0.00% 0
24.01.15 2,065 15 24,658 0 0 0.00% 0
24.01.12 2,185 120 66,624 0 0 0.00% 0
24.01.11 2,185 0 30,454 0 0 0.00% 0
24.01.10 2,180 5 15,939 0 0 0.00% 0
24.01.09 2,225 45 31,822 0 0 0.00% 0
24.01.08 2,165 60 383,090 0 0 0.00% 0
24.01.05 2,185 20 14,826 0 0 0.00% 0
24.01.04 2,165 20 34,212 0 0 0.00% 0
24.01.03 2,150 15 58,189 0 0 0.00% 0
24.01.02 2,090 60 20,135 0 0 0.00% 0
23.12.28 2,055 35 21,615 0 0 0.00% 0
23.12.27 2,095 40 34,457 0 0 0.00% 0
23.12.26 2,140 45 28,978 0 0 0.00% 0
23.12.22 2,175 35 16,909 0 0 0.00% 0
23.12.21 2,170 5 12,688 0 0 0.00% 0
23.12.20 2,140 30 15,673 0 0 0.00% 0
23.12.19 2,160 20 14,532 0 0 0.00% 0
23.12.18 2,180 20 12,547 0 0 0.00% 0
23.12.15 2,165 15 23,652 0 0 0.00% 0
23.12.14 2,165 0 22,399 0 0 0.00% 0
23.12.13 2,180 15 47,743 0 0 0.00% 0
23.12.12 2,180 0 20,290 0 0 0.00% 0
23.12.11 2,190 10 37,742 0 0 0.00% 0
23.12.08 2,190 0 39,332 0 0 0.00% 0
23.12.07 2,165 25 75,306 0 0 0.00% 0
23.12.06 2,165 0 23,948 0 0 0.00% 0
23.12.05 2,085 80 75,745 0 0 0.00% 0
23.12.04 2,125 40 24,830 0 0 0.00% 0
23.12.01 2,150 25 23,660 0 0 0.00% 0
23.11.30 2,125 25 41,701 0 0 0.00% 0
23.11.29 2,095 30 27,242 0 0 0.00% 0
23.11.28 2,085 10 29,859 0 0 0.00% 0
23.11.27 2,085 0 27,585 0 0 0.00% 0
23.11.24 2,065 20 19,428 0 0 0.00% 0
23.11.23 2,075 10 26,877 0 0 0.00% 0
23.11.22 2,130 55 85,515 0 0 0.00% 0
23.11.21 2,050 80 34,980 0 0 0.00% 0
23.11.20 2,100 50 36,726 0 0 0.00% 0
23.11.17 2,095 5 22,932 0 0 0.00% 0
23.11.16 2,015 90 45,795 0 0 0.00% 0
23.11.15 2,005 10 27,773 0 0 0.00% 0
23.11.14 2,000 5 21,409 0 0 0.00% 0
23.11.13 2,095 95 53,783 0 0 0.00% 0
23.11.10 2,090 5 32,183 0 0 0.00% 0
23.11.09 2,095 5 124,110 0 0 0.00% 0
23.11.08 2,180 85 108,928 0 0 0.00% 0
23.11.07 2,030 150 372,167 0 0 0.00% 0
23.11.06 2,030 0 38,696 0 0 0.00% 0
23.11.03 1,997 33 70,746 0 0 0.00% 0
23.11.02 1,921 76 57,072 0 0 0.00% 0
23.11.01 1,907 14 48,690 0 0 0.00% 0
23.10.31 1,955 48 63,569 0 0 0.00% 0
23.10.30 1,900 55 58,261 0 0 0.00% 0
23.10.27 1,911 11 92,104 0 0 0.00% 0
23.10.26 1,932 21 97,519 0 0 0.00% 0
23.10.25 1,936 4 81,441 0 0 0.00% 0
23.10.24 1,934 2 216,026 0 0 0.00% 0
23.10.23 1,855 79 1,130,895 0 0 0.00% 0
23.10.20 1,877 22 123,542 0 0 0.00% 0
23.10.19 1,988 111 135,192 0 0 0.00% 0
23.10.18 2,265 277 289,049 0 0 0.00% 0
23.10.17 2,285 20 325,680 0 0 0.00% 0
23.10.16 2,315 30 112,309 0 0 0.00% 0
23.10.13 2,375 60 57,206 0 0 0.00% 0
23.10.12 2,275 100 90,030 0 0 0.00% 0
23.10.11 2,285 10 88,900 0 0 0.00% 0
23.10.10 2,360 75 111,279 0 0 0.00% 0
23.10.06 2,365 5 106,579 0 0 0.00% 0
23.10.05 2,390 25 309,351 0 0 0.00% 0
23.10.04 2,535 145 355,369 0 0 0.00% 0
23.09.27 2,670 135 256,478 0 0 0.00% 0
23.09.26 2,830 160 751,123 0 0 0.00% 0
23.09.25 2,870 40 1,796,178 0 0 0.00% 0
23.09.22 3,175 305 9,223,712 0 0 0.00% 0
23.09.21 2,445 730 3,742,518 0 0 0.00% 0
23.09.20 2,430 15 75,620 0 0 0.00% 0
23.09.19 2,450 20 7,444 0 0 0.00% 0
23.09.18 2,495 45 13,702 0 0 0.00% 0
23.09.15 2,470 25 8,445 0 0 0.00% 0
23.09.14 2,465 5 15,545 0 0 0.00% 0
23.09.13 2,455 10 20,826 0 0 0.00% 0
23.09.12 2,510 55 19,093 0 0 0.00% 0
23.09.11 2,425 85 28,567 0 0 0.00% 0
23.09.08 2,450 25 19,008 0 0 0.00% 0
23.09.07 2,505 55 26,663 0 0 0.00% 0
23.09.06 2,500 5 26,949 0 0 0.00% 0
23.09.05 2,550 50 29,313 0 0 0.00% 0
23.09.04 2,555 5 44,250 0 0 0.00% 0
23.09.01 2,565 10 102,801 0 0 0.00% 0
23.08.31 2,600 35 24,147 0 0 0.00% 0
23.08.30 2,610 10 22,868 0 0 0.00% 0
23.08.29 2,575 35 35,409 0 0 0.00% 0
23.08.28 2,620 45 18,141 0 0 0.00% 0
23.08.25 2,575 45 16,129 0 0 0.00% 0
23.08.24 2,600 25 14,469 0 0 0.00% 0
23.08.23 2,595 5 14,002 0 0 0.00% 0
23.08.22 2,660 65 37,091 0 0 0.00% 0
23.08.21 2,645 15 29,389 0 0 0.00% 0
23.08.18 2,585 60 53,510 0 0 0.00% 0
23.08.17 2,670 85 61,704 0 0 0.00% 0
23.08.16 2,755 85 36,352 0 0 0.00% 0
23.08.14 2,760 5 96,458 0 0 0.00% 0
23.08.11 2,710 50 34,733 0 0 0.00% 0
23.08.10 2,710 0 186,785 0 0 0.00% 0
23.08.09 2,515 195 25,220 0 0 0.00% 0
23.08.08 2,650 135 50,592 0 0 0.00% 0
23.08.07 2,750 100 15,689 0 0 0.00% 0
23.08.04 2,710 40 18,350 0 0 0.00% 0
23.08.03 2,630 80 32,975 0 0 0.00% 0
23.08.02 2,680 50 31,543 0 0 0.00% 0
23.08.01 2,590 90 13,155 0 0 0.00% 0
23.07.31 2,590 0 14,667 0 0 0.00% 0
23.07.28 2,550 40 37,577 0 0 0.00% 0
23.07.27 2,440 110 19,332 0 0 0.00% 0
23.07.26 2,590 170 37,041 0 0 0.00% 0
23.07.25 2,670 80 25,983 0 0 0.00% 0
23.07.24 2,765 95 108,134 0 0 0.00% 0
23.07.21 2,815 50 16,094 0 0 0.00% 0
23.07.20 2,835 20 26,380 0 0 0.00% 0
23.07.19 2,685 150 28,311 0 0 0.00% 0
23.07.18 2,755 70 28,618 0 0 0.00% 0
23.07.17 2,800 45 15,309 0 0 0.00% 0
23.07.14 2,775 25 9,905 0 0 0.00% 0
23.07.13 2,805 30 53,714 0 0 0.00% 0
23.07.12 2,650 155 180,640 0 0 0.00% 0
23.07.11 2,630 20 16,933 0 0 0.00% 0
23.07.10 2,655 25 10,725 0 0 0.00% 0
23.07.07 2,770 115 38,188 0 0 0.00% 0
23.07.06 2,825 55 22,836 0 0 0.00% 0
23.07.05 2,885 60 12,870 0 0 0.00% 0
23.07.04 2,850 35 23,759 0 0 0.00% 0
23.07.03 2,890 40 21,584 0 0 0.00% 0
23.06.30 2,890 0 15,958 0 0 0.00% 0
23.06.29 2,895 5 27,537 0 0 0.00% 0
23.06.28 2,895 0 5,843 0 0 0.00% 0
23.06.27 2,855 40 9,094 0 0 0.00% 0
23.06.26 2,870 15 22,594 0 0 0.00% 0
23.06.23 2,955 85 27,716 0 0 0.00% 0
23.06.22 3,040 85 9,790 0 0 0.00% 0
23.06.21 2,975 65 16,726 0 0 0.00% 0
23.06.20 3,000 25 32,384 0 0 0.00% 0
23.06.19 3,000 0 12,336 0 0 0.00% 0
23.06.16 3,000 0 25,696 0 0 0.00% 0
23.06.15 2,920 80 26,630 0 0 0.00% 0
23.06.14 2,965 45 19,095 0 0 0.00% 0
23.06.13 2,970 5 26,832 0 0 0.00% 0
23.06.12 3,035 65 27,861 0 0 0.00% 0
23.06.09 2,910 125 203,120 0 0 0.00% 0
23.06.08 2,950 40 22,515 0 0 0.00% 0
23.06.07 2,975 25 28,497 0 0 0.00% 0
23.06.05 2,965 10 21,870 0 0 0.00% 0
23.06.02 2,985 20 18,063 0 0 0.00% 0
23.06.01 2,945 40 49,676 0 0 0.00% 0
23.05.31 2,860 85 30,560 0 0 0.00% 0
23.05.30 2,990 130 50,314 0 0 0.00% 0
23.05.26 2,970 20 51,778 0 0 0.00% 0
23.05.25 3,060 90 78,348 0 0 0.00% 0
23.05.24 3,110 50 45,619 0 0 0.00% 0
23.05.23 3,165 55 60,714 0 0 0.00% 0
23.05.22 3,105 60 93,604 0 0 0.00% 0
23.05.19 3,055 50 49,110 0 0 0.00% 0
23.05.18 3,130 75 81,436 0 0 0.00% 0
23.05.17 3,075 55 157,111 0 0 0.00% 0
23.05.16 3,115 40 655,490 0 0 0.00% 0
23.05.15 3,260 145 193,473 0 0 0.00% 0
23.05.12 3,380 120 875,871 0 0 0.00% 0
23.05.11 2,765 615 3,041,597 0 0 0.00% 0
23.05.10 2,790 25 11,744 0 0 0.00% 0
23.05.09 2,810 20 11,320 0 0 0.00% 0
23.05.08 2,805 5 14,431 0 0 0.00% 0
23.05.04 2,775 30 7,791 0 0 0.00% 0
23.05.03 2,800 25 21,817 0 0 0.00% 0
23.05.02 2,780 20 7,665 0 0 0.00% 0
23.04.28 2,780 0 27,792 0 0 0.00% 0
23.04.27 2,785 5 17,410 0 0 0.00% 0
23.04.26 2,835 50 18,296 0 0 0.00% 0
23.04.25 2,785 50 39,347 0 0 0.00% 0
23.04.24 2,845 60 19,269 0 0 0.00% 0
23.04.21 2,910 35 17,475 0 0 0.00% 0
23.04.20 2,930 25 17,059 0 0 0.00% 0
23.04.19 2,930 0 25,375 0 0 0.00% 0
23.04.18 2,955 25 14,900 0 0 0.00% 0
23.04.17 2,900 55 31,741 0 0 0.00% 0
23.04.14 2,880 20 31,807 0 0 0.00% 0
23.04.13 2,815 65 23,405 0 0 0.00% 0
23.04.12 2,785 35 19,909 0 0 0.00% 0
23.04.11 2,775 10 13,397 0 0 0.00% 0
23.04.10 2,830 55 39,244 0 0 0.00% 0
23.04.07 2,825 5 18,156 0 0 0.00% 0
23.04.06 2,870 45 29,279 0 0 0.00% 0
23.04.05 2,800 70 31,412 0 0 0.00% 0
23.04.04 2,740 60 23,327 0 0 0.00% 0
23.04.03 2,690 50 28,326 0 0 0.00% 0
23.03.31 2,685 5 11,252 0 0 0.00% 0
23.03.30 2,730 45 21,218 0 0 0.00% 0
23.03.29 2,730 0 14,373 0 0 0.00% 0
23.03.28 2,700 30 5,391 0 0 0.00% 0
23.03.27 2,690 10 8,515 0 0 0.00% 0
23.03.24 2,710 20 14,279 0 0 0.00% 0
23.03.23 2,735 25 17,303 0 0 0.00% 0
23.03.22 2,670 65 18,966 0 0 0.00% 0
23.03.21 2,675 5 21,652 0 0 0.00% 0
23.03.20 2,665 10 20,573 0 0 0.00% 0
23.03.17 2,630 35 8,827 0 0 0.00% 0
23.03.16 2,600 30 8,962 0 0 0.00% 0
23.03.15 2,575 25 23,311 0 0 0.00% 0
23.03.14 2,695 120 43,615 0 0 0.00% 0
23.03.13 2,755 60 23,277 0 0 0.00% 0
23.03.10 2,800 45 11,710 0 0 0.00% 0
23.03.09 2,825 25 19,249 0 0 0.00% 0
23.03.08 2,815 10 9,861 0 0 0.00% 0
23.03.07 2,845 30 16,906 0 0 0.00% 0
23.03.06 2,875 30 10,417 0 0 0.00% 0
23.03.03 2,875 20 9,773 0 0 0.00% 0
23.03.02 2,860 15 34,497 0 0 0.00% 0
23.02.28 2,780 80 8,889 0 0 0.00% 0
23.02.27 2,810 20 14,037 0 0 0.00% 0
23.02.24 2,880 50 18,632 0 0 0.00% 0
23.02.23 2,925 45 19,530 0 0 0.00% 0
23.02.22 2,930 5 19,233 0 0 0.00% 0
23.02.21 2,930 0 7,755 0 0 0.00% 0
23.02.20 2,910 15 9,849 0 0 0.00% 0
23.02.17 2,920 10 8,996 0 0 0.00% 0
23.02.16 2,920 0 11,299 0 0 0.00% 0
23.02.15 2,995 75 12,362 0 0 0.00% 0
23.02.14 2,985 10 14,028 0 0 0.00% 0
23.02.13 2,985 0 18,346 0 0 0.00% 0
23.02.10 2,975 10 25,605 0 0 0.00% 0
23.02.09 2,980 5 20,985 0 0 0.00% 0
23.02.08 3,000 20 12,164 0 0 0.00% 0
23.02.06 3,000 45 18,031 0 0 0.00% 0
23.02.03 3,005 5 16,557 0 0 0.00% 0
23.02.02 2,915 90 14,767 0 0 0.00% 0
23.02.01 2,895 20 18,110 0 0 0.00% 0
23.01.31 2,930 35 7,986 0 0 0.00% 0
23.01.30 2,960 30 8,056 0 0 0.00% 0
23.01.27 2,960 0 7,739 0 0 0.00% 0
23.01.25 2,895 10 11,290 0 0 0.00% 0
23.01.20 2,895 15 4,943 0 0 0.00% 0
23.01.19 2,880 15 4,984 0 0 0.00% 0
23.01.18 2,895 95 17,581 0 0 0.00% 0
23.01.17 2,990 50 4,174 0 0 0.00% 0
23.01.16 3,040 15 10,714 0 0 0.00% 0
23.01.13 3,025 0 8,351 0 0 0.00% 0
23.01.12 3,025 50 11,599 0 0 0.00% 0
23.01.11 2,975 40 11,047 0 0 0.00% 0
23.01.10 2,935 40 5,159 0 0 0.00% 0
23.01.09 2,975 45 10,092 0 0 0.00% 0
23.01.06 2,930 25 7,837 0 0 0.00% 0
23.01.05 2,905 45 9,303 0 0 0.00% 0
23.01.04 2,860 5 18,101 0 0 0.00% 0
23.01.03 2,865 5 24,718 0 0 0.00% 0
23.01.02 2,870 115 15,736 0 0 0.00% 0
22.12.29 2,985 0 12,042 0 0 0.00% 0
22.12.28 2,985 5 12,708 0 0 0.00% 0
22.12.27 2,990 45 26,072 0 0 0.00% 0
22.12.26 3,035 105 20,395 0 0 0.00% 0
22.12.23 3,140 180 25,358 0 0 0.00% 0
22.12.22 3,320 50 38,607 0 0 0.00% 0
22.12.21 3,370 170 84,097 0 0 0.00% 0
22.12.20 3,200 130 19,163 0 0 0.00% 0
22.12.19 3,330 95 42,385 0 0 0.00% 0
22.12.16 3,425 70 54,952 0 0 0.00% 0
22.12.15 3,355 135 48,706 0 0 0.00% 0
22.12.14 3,220 0 43,370 0 0 0.00% 0
22.12.13 3,220 140 388,438 0 0 0.00% 0
22.12.12 3,080 20 16,956 0 0 0.00% 0
22.12.09 3,100 40 6,130 0 0 0.00% 0
22.12.08 3,060 120 11,543 0 0 0.00% 0
22.12.07 3,180 100 6,944 0 0 0.00% 0
22.12.06 3,280 20 7,947 0 0 0.00% 0
22.12.05 3,300 20 5,616 0 0 0.00% 0
22.12.02 3,280 110 17,364 0 0 0.00% 0
22.12.01 3,390 10 9,930 0 0 0.00% 0
22.11.30 3,380 40 6,977 0 0 0.00% 0
22.11.29 3,340 5 3,972 0 0 0.00% 0
22.11.28 3,345 40 13,414 0 0 0.00% 0
22.11.25 3,385 40 18,770 0 0 0.00% 0
22.11.24 3,345 35 6,825 0 0 0.00% 0
22.11.23 3,310 15 6,308 0 0 0.00% 0
22.11.22 3,295 25 22,912 0 0 0.00% 0
22.11.21 3,320 145 13,108 0 0 0.00% 0
22.11.18 3,465 0 25,905 0 0 0.00% 0
22.11.17 3,465 90 68,270 0 0 0.00% 0
22.11.16 3,375 55 10,589 0 0 0.00% 0
22.11.15 3,320 120 64,888 0 0 0.00% 0
22.11.14 3,200 30 8,790 0 0 0.00% 0
22.11.11 3,230 70 18,049 0 0 0.00% 0
22.11.10 3,160 110 11,230 0 0 0.00% 0
22.11.09 3,270 5 5,794 0 0 0.00% 0
22.11.08 3,265 70 10,933 0 0 0.00% 0
22.11.07 3,195 45 9,249 0 0 0.00% 0
22.11.04 3,240 90 13,975 0 0 0.00% 0
22.11.03 3,150 70 5,861 0 0 0.00% 0
22.11.02 3,220 0 13,483 0 0 0.00% 0
22.11.01 3,220 5 11,235 0 0 0.00% 0
22.10.31 3,225 145 60,601 0 0 0.00% 0
22.10.28 3,080 5 7,088 0 0 0.00% 0
22.10.27 3,075 35 12,512 0 0 0.00% 0
22.10.26 3,040 40 18,255 0 0 0.00% 0
22.10.25 3,000 40 16,209 0 0 0.00% 0
22.10.24 2,960 20 31,428 0 0 0.00% 0
22.10.21 2,980 20 16,451 0 0 0.00% 0
22.10.20 3,000 90 25,465 0 0 0.00% 0
22.10.19 3,090 65 24,236 0 0 0.00% 0
22.10.18 3,155 10 22,597 0 0 0.00% 0
22.10.17 3,145 10 16,330 0 0 0.00% 0
22.10.14 3,155 155 23,340 0 0 0.00% 0
22.10.13 3,000 200 46,998 0 0 0.00% 0
22.10.12 3,200 10 10,456 0 0 0.00% 0
22.10.11 3,210 180 29,062 0 0 0.00% 0
22.10.07 3,390 85 13,989 0 0 0.00% 0
22.10.06 3,475 125 14,325 0 0 0.00% 0
22.10.05 3,350 85 12,479 0 0 0.00% 0
22.10.04 3,435 55 11,213 0 0 0.00% 0
22.09.30 3,380 15 12,928 0 0 0.00% 0
22.09.29 3,395 5 36,102 0 0 0.00% 0
22.09.28 3,400 200 48,022 0 0 0.00% 0
22.09.27 3,600 65 63,060 0 0 0.00% 0
22.09.26 3,665 340 45,280 0 0 0.00% 0
22.09.23 4,005 30 16,542 0 0 0.00% 0
22.09.22 4,035 5 26,999 0 0 0.00% 0
22.09.21 4,030 0 16,542 0 0 0.00% 0
22.09.20 4,030 95 17,276 0 0 0.00% 0
22.09.19 4,125 160 16,509 0 0 0.00% 0
22.09.16 4,285 120 25,572 0 0 0.00% 0
22.09.15 4,405 75 11,743 0 0 0.00% 0
22.09.14 4,480 55 11,015 0 0 0.00% 0
22.09.13 4,535 140 62,085 0 0 0.00% 0
22.09.08 4,395 15 17,516 0 0 0.00% 0
22.09.07 4,380 95 16,443 0 0 0.00% 0
22.09.06 4,475 125 30,022 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:54 더보기 >