우정바이오
(215380) I 코스닥 사업서비스 11.08 15:332,010 | 전일 | 2,005 | 고가 | 2,055 | 상한가 | 2,605 |
거래량 (주) |
111,513 |
5 0.25% | 시가 | 1,984 | 저가 | 1,920 | 하한가 | 1,405 |
거래대금 (백만) |
225 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,005 | 5 | 111,513 | 10,259 | 298,148 | 1.88% | 15,581,428 |
24.11.07 | 2,050 | 45 | 124,095 | 21,626 | 287,889 | 1.81% | 15,591,687 |
24.11.06 | 2,100 | 50 | 147,175 | -7,108 | 266,263 | 1.68% | 15,613,313 |
24.11.05 | 2,075 | 25 | 142,064 | 42,978 | 273,371 | 1.72% | 15,606,205 |
24.11.04 | 1,990 | 85 | 189,038 | 60,060 | 230,393 | 1.45% | 15,649,183 |
24.11.01 | 2,035 | 45 | 277,652 | -66,825 | 170,333 | 1.07% | 15,709,243 |
24.10.31 | 2,110 | 75 | 241,383 | 13,543 | 237,158 | 1.49% | 15,642,418 |
24.10.30 | 2,100 | 10 | 191,033 | 4,015 | 223,615 | 1.41% | 15,655,961 |
24.10.29 | 2,105 | 5 | 128,420 | 23,909 | 219,600 | 1.38% | 15,659,976 |
24.10.28 | 2,085 | 20 | 121,597 | 11,030 | 195,691 | 1.23% | 15,683,885 |
24.10.25 | 2,095 | 10 | 161,855 | -10,656 | 184,661 | 1.16% | 15,694,915 |
24.10.24 | 2,115 | 20 | 218,409 | 195,317 | 195,317 | 1.23% | 15,684,259 |
24.10.23 | 2,120 | 5 | 213,366 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,295 | 175 | 467,951 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,330 | 35 | 368,897 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,190 | 140 | 2,876,360 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,265 | 75 | 315,679 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,225 | 40 | 393,252 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,200 | 25 | 279,406 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,155 | 45 | 200,346 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,270 | 115 | 501,639 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,255 | 15 | 373,486 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,270 | 15 | 440,265 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,345 | 75 | 700,359 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,210 | 135 | 7,524,379 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,215 | 5 | 421,029 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,280 | 65 | 438,803 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,405 | 125 | 622,340 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,430 | 25 | 702,947 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,395 | 35 | 1,795,207 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,470 | 75 | 1,041,575 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,705 | 235 | 1,714,465 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,840 | 135 | 2,637,378 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,060 | 220 | 9,403,485 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,355 | 705 | 26,029,567 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,490 | 135 | 14,316,025 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,917 | 573 | 2,218,732 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,010 | 93 | 312,314 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,991 | 19 | 706,503 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,125 | 134 | 399,401 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,265 | 140 | 539,536 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,615 | 350 | 1,016,662 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,495 | 120 | 741,824 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,560 | 65 | 406,488 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,415 | 145 | 466,787 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,555 | 140 | 823,007 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,655 | 100 | 1,630,989 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,690 | 35 | 1,700,640 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,040 | 350 | 2,489,721 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,970 | 70 | 4,118,770 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,300 | 330 | 3,015,721 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,585 | 285 | 13,807,934 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,760 | 825 | 2,621,247 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,125 | 635 | 1,711,957 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,635 | 490 | 4,119,631 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,515 | 120 | 726,108 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,617 | 102 | 221,927 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,621 | 4 | 317,071 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,530 | 91 | 1,188,564 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,414 | 116 | 4,163,337 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,320 | 94 | 110,668 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,331 | 11 | 142,189 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,380 | 49 | 136,472 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,465 | 85 | 166,671 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,480 | 15 | 189,563 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,437 | 43 | 428,238 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,433 | 4 | 92,777 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,462 | 29 | 76,118 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,350 | 112 | 521,863 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,411 | 61 | 66,139 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,480 | 69 | 117,872 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,520 | 40 | 150,843 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,445 | 75 | 131,232 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,480 | 35 | 46,133 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,484 | 4 | 104,920 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,522 | 38 | 116,934 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,480 | 42 | 471,970 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,411 | 69 | 460,666 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,387 | 24 | 98,514 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,415 | 28 | 141,588 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,485 | 70 | 345,761 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,379 | 106 | 3,433,861 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,410 | 31 | 412,118 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,251 | 159 | 5,103,593 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,177 | 74 | 1,505,148 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,210 | 33 | 26,960 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,196 | 14 | 35,154 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,237 | 41 | 132,154 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,160 | 77 | 83,439 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,150 | 10 | 24,319 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,122 | 28 | 58,065 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,116 | 6 | 91,099 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,220 | 104 | 204,464 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,243 | 23 | 252,670 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,201 | 42 | 2,675,347 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,198 | 3 | 58,532 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,198 | 0 | 51,568 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,209 | 11 | 54,367 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,229 | 20 | 78,609 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,255 | 26 | 53,867 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,299 | 44 | 100,382 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,293 | 6 | 69,600 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,297 | 4 | 64,849 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,324 | 27 | 61,759 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,347 | 23 | 58,779 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,348 | 1 | 61,836 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,352 | 4 | 54,167 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,369 | 17 | 43,280 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,402 | 33 | 50,466 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,363 | 39 | 78,264 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,381 | 18 | 53,880 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,431 | 50 | 107,903 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,457 | 26 | 82,445 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,514 | 57 | 81,407 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,475 | 39 | 42,937 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,517 | 42 | 69,409 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,561 | 44 | 68,812 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,626 | 65 | 110,063 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,637 | 11 | 73,557 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,634 | 3 | 49,711 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,660 | 26 | 30,130 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,680 | 20 | 32,141 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,678 | 2 | 33,152 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,658 | 20 | 43,078 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,658 | 0 | 28,513 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,665 | 7 | 28,696 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,644 | 21 | 30,412 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,642 | 2 | 21,173 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,637 | 5 | 28,290 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,635 | 2 | 22,615 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,669 | 34 | 37,379 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,650 | 19 | 24,704 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,639 | 11 | 33,992 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,656 | 17 | 68,766 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,670 | 14 | 34,912 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,642 | 28 | 38,782 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,641 | 1 | 28,843 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,723 | 82 | 37,147 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,783 | 60 | 48,824 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,774 | 9 | 26,146 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,787 | 13 | 25,747 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,817 | 30 | 32,172 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,848 | 31 | 34,913 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,856 | 8 | 52,326 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,851 | 5 | 27,465 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,906 | 55 | 29,829 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,865 | 41 | 52,992 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,860 | 5 | 21,141 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,869 | 9 | 15,879 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,885 | 16 | 25,588 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,891 | 6 | 29,720 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,891 | 0 | 34,162 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,863 | 28 | 21,859 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,850 | 13 | 18,137 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,850 | 0 | 18,074 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,833 | 17 | 53,145 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,879 | 46 | 13,130 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,863 | 16 | 11,089 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,840 | 23 | 102,779 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,823 | 17 | 45,888 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,834 | 11 | 19,815 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,856 | 22 | 18,685 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,908 | 52 | 32,339 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,824 | 84 | 30,778 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,829 | 5 | 19,138 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,822 | 7 | 18,759 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,854 | 32 | 32,090 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,860 | 6 | 17,670 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,880 | 20 | 36,026 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,893 | 13 | 40,446 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,924 | 31 | 39,615 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,941 | 17 | 17,491 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,920 | 21 | 41,109 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,978 | 58 | 60,547 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,998 | 20 | 45,774 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,005 | 7 | 57,150 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,922 | 83 | 95,602 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,912 | 10 | 58,440 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,927 | 15 | 69,959 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,939 | 12 | 46,763 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,954 | 15 | 55,564 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,939 | 15 | 82,636 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,040 | 101 | 255,275 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,215 | 175 | 706,068 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,924 | 291 | 4,375,863 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,868 | 56 | 25,713 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,855 | 13 | 11,192 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,908 | 53 | 13,803 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,864 | 44 | 20,974 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,896 | 32 | 14,975 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,895 | 1 | 12,063 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,930 | 35 | 22,288 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,955 | 25 | 12,860 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,969 | 14 | 15,305 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,976 | 7 | 19,131 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,972 | 4 | 8,162 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,020 | 48 | 29,246 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,065 | 45 | 26,666 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,080 | 15 | 29,287 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,065 | 15 | 24,658 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,185 | 120 | 66,624 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,185 | 0 | 30,454 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,180 | 5 | 15,939 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,225 | 45 | 31,822 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,165 | 60 | 383,090 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,185 | 20 | 14,826 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,165 | 20 | 34,212 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,150 | 15 | 58,189 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,090 | 60 | 20,135 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,055 | 35 | 21,615 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,095 | 40 | 34,457 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,140 | 45 | 28,978 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,175 | 35 | 16,909 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,170 | 5 | 12,688 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,140 | 30 | 15,673 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,160 | 20 | 14,532 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,180 | 20 | 12,547 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,165 | 15 | 23,652 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,165 | 0 | 22,399 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,180 | 15 | 47,743 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,180 | 0 | 20,290 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,190 | 10 | 37,742 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,190 | 0 | 39,332 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,165 | 25 | 75,306 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,165 | 0 | 23,948 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,085 | 80 | 75,745 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,125 | 40 | 24,830 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,150 | 25 | 23,660 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,125 | 25 | 41,701 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,095 | 30 | 27,242 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,085 | 10 | 29,859 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,085 | 0 | 27,585 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,065 | 20 | 19,428 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,075 | 10 | 26,877 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,130 | 55 | 85,515 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,050 | 80 | 34,980 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,100 | 50 | 36,726 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,095 | 5 | 22,932 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,015 | 90 | 45,795 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,005 | 10 | 27,773 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,000 | 5 | 21,409 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,095 | 95 | 53,783 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,090 | 5 | 32,183 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,095 | 5 | 124,110 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,180 | 85 | 108,928 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,030 | 150 | 372,167 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,030 | 0 | 38,696 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,997 | 33 | 70,746 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,921 | 76 | 57,072 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,907 | 14 | 48,690 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,955 | 48 | 63,569 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,900 | 55 | 58,261 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,911 | 11 | 92,104 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,932 | 21 | 97,519 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,936 | 4 | 81,441 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,934 | 2 | 216,026 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,855 | 79 | 1,130,895 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,877 | 22 | 123,542 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,988 | 111 | 135,192 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,265 | 277 | 289,049 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,285 | 20 | 325,680 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,315 | 30 | 112,309 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,375 | 60 | 57,206 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,275 | 100 | 90,030 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,285 | 10 | 88,900 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,360 | 75 | 111,279 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,365 | 5 | 106,579 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,390 | 25 | 309,351 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,535 | 145 | 355,369 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,670 | 135 | 256,478 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,830 | 160 | 751,123 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,870 | 40 | 1,796,178 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,175 | 305 | 9,223,712 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,445 | 730 | 3,742,518 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,430 | 15 | 75,620 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,450 | 20 | 7,444 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,495 | 45 | 13,702 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,470 | 25 | 8,445 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,465 | 5 | 15,545 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,455 | 10 | 20,826 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,510 | 55 | 19,093 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,425 | 85 | 28,567 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,450 | 25 | 19,008 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,505 | 55 | 26,663 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,500 | 5 | 26,949 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,550 | 50 | 29,313 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,555 | 5 | 44,250 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,565 | 10 | 102,801 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,600 | 35 | 24,147 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,610 | 10 | 22,868 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,575 | 35 | 35,409 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,620 | 45 | 18,141 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,575 | 45 | 16,129 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,600 | 25 | 14,469 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,595 | 5 | 14,002 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,660 | 65 | 37,091 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,645 | 15 | 29,389 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,585 | 60 | 53,510 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,670 | 85 | 61,704 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,755 | 85 | 36,352 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,760 | 5 | 96,458 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,710 | 50 | 34,733 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,710 | 0 | 186,785 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,515 | 195 | 25,220 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,650 | 135 | 50,592 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,750 | 100 | 15,689 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,710 | 40 | 18,350 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,630 | 80 | 32,975 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,680 | 50 | 31,543 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,590 | 90 | 13,155 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,590 | 0 | 14,667 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,550 | 40 | 37,577 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,440 | 110 | 19,332 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,590 | 170 | 37,041 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,670 | 80 | 25,983 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,765 | 95 | 108,134 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,815 | 50 | 16,094 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,835 | 20 | 26,380 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,685 | 150 | 28,311 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,755 | 70 | 28,618 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,800 | 45 | 15,309 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,775 | 25 | 9,905 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,805 | 30 | 53,714 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,650 | 155 | 180,640 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,630 | 20 | 16,933 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,655 | 25 | 10,725 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,770 | 115 | 38,188 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,825 | 55 | 22,836 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,885 | 60 | 12,870 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,850 | 35 | 23,759 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,890 | 40 | 21,584 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,890 | 0 | 15,958 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,895 | 5 | 27,537 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,895 | 0 | 5,843 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,855 | 40 | 9,094 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,870 | 15 | 22,594 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,955 | 85 | 27,716 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,040 | 85 | 9,790 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,975 | 65 | 16,726 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,000 | 25 | 32,384 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,000 | 0 | 12,336 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,000 | 0 | 25,696 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,920 | 80 | 26,630 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,965 | 45 | 19,095 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,970 | 5 | 26,832 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,035 | 65 | 27,861 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,910 | 125 | 203,120 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,950 | 40 | 22,515 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,975 | 25 | 28,497 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,965 | 10 | 21,870 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,985 | 20 | 18,063 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,945 | 40 | 49,676 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,860 | 85 | 30,560 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,990 | 130 | 50,314 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,970 | 20 | 51,778 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,060 | 90 | 78,348 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,110 | 50 | 45,619 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,165 | 55 | 60,714 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,105 | 60 | 93,604 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,055 | 50 | 49,110 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,130 | 75 | 81,436 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,075 | 55 | 157,111 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,115 | 40 | 655,490 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,260 | 145 | 193,473 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,380 | 120 | 875,871 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,765 | 615 | 3,041,597 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,790 | 25 | 11,744 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,810 | 20 | 11,320 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,805 | 5 | 14,431 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,775 | 30 | 7,791 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,800 | 25 | 21,817 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,780 | 20 | 7,665 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,780 | 0 | 27,792 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,785 | 5 | 17,410 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,835 | 50 | 18,296 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,785 | 50 | 39,347 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,845 | 60 | 19,269 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,910 | 35 | 17,475 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,930 | 25 | 17,059 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,930 | 0 | 25,375 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,955 | 25 | 14,900 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,900 | 55 | 31,741 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,880 | 20 | 31,807 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,815 | 65 | 23,405 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,785 | 35 | 19,909 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,775 | 10 | 13,397 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,830 | 55 | 39,244 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,825 | 5 | 18,156 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,870 | 45 | 29,279 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,800 | 70 | 31,412 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,740 | 60 | 23,327 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,690 | 50 | 28,326 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,685 | 5 | 11,252 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,730 | 45 | 21,218 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,730 | 0 | 14,373 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,700 | 30 | 5,391 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,690 | 10 | 8,515 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,710 | 20 | 14,279 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,735 | 25 | 17,303 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,670 | 65 | 18,966 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,675 | 5 | 21,652 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,665 | 10 | 20,573 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,630 | 35 | 8,827 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,600 | 30 | 8,962 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,575 | 25 | 23,311 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,695 | 120 | 43,615 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,755 | 60 | 23,277 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,800 | 45 | 11,710 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,825 | 25 | 19,249 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,815 | 10 | 9,861 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,845 | 30 | 16,906 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,875 | 30 | 10,417 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,875 | 20 | 9,773 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,860 | 15 | 34,497 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,780 | 80 | 8,889 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,810 | 20 | 14,037 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,880 | 50 | 18,632 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,925 | 45 | 19,530 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,930 | 5 | 19,233 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,930 | 0 | 7,755 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,910 | 15 | 9,849 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,920 | 10 | 8,996 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,920 | 0 | 11,299 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,995 | 75 | 12,362 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,985 | 10 | 14,028 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,985 | 0 | 18,346 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,975 | 10 | 25,605 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,980 | 5 | 20,985 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,000 | 20 | 12,164 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,000 | 45 | 18,031 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,005 | 5 | 16,557 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,915 | 90 | 14,767 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,895 | 20 | 18,110 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,930 | 35 | 7,986 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,960 | 30 | 8,056 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,960 | 0 | 7,739 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,895 | 10 | 11,290 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,895 | 15 | 4,943 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,880 | 15 | 4,984 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,895 | 95 | 17,581 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,990 | 50 | 4,174 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,040 | 15 | 10,714 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,025 | 0 | 8,351 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,025 | 50 | 11,599 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,975 | 40 | 11,047 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,935 | 40 | 5,159 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,975 | 45 | 10,092 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,930 | 25 | 7,837 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,905 | 45 | 9,303 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,860 | 5 | 18,101 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,865 | 5 | 24,718 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,870 | 115 | 15,736 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,985 | 0 | 12,042 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,985 | 5 | 12,708 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,990 | 45 | 26,072 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,035 | 105 | 20,395 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,140 | 180 | 25,358 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,320 | 50 | 38,607 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,370 | 170 | 84,097 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,200 | 130 | 19,163 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,330 | 95 | 42,385 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,425 | 70 | 54,952 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,355 | 135 | 48,706 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,220 | 0 | 43,370 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,220 | 140 | 388,438 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,080 | 20 | 16,956 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,100 | 40 | 6,130 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,060 | 120 | 11,543 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,180 | 100 | 6,944 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,280 | 20 | 7,947 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,300 | 20 | 5,616 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,280 | 110 | 17,364 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,390 | 10 | 9,930 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,380 | 40 | 6,977 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,340 | 5 | 3,972 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,345 | 40 | 13,414 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,385 | 40 | 18,770 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,345 | 35 | 6,825 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,310 | 15 | 6,308 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,295 | 25 | 22,912 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,320 | 145 | 13,108 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,465 | 0 | 25,905 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,465 | 90 | 68,270 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,375 | 55 | 10,589 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,320 | 120 | 64,888 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,200 | 30 | 8,790 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,230 | 70 | 18,049 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,160 | 110 | 11,230 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,270 | 5 | 5,794 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,265 | 70 | 10,933 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,195 | 45 | 9,249 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,240 | 90 | 13,975 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,150 | 70 | 5,861 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,220 | 0 | 13,483 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,220 | 5 | 11,235 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,225 | 145 | 60,601 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,080 | 5 | 7,088 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,075 | 35 | 12,512 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,040 | 40 | 18,255 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,000 | 40 | 16,209 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,960 | 20 | 31,428 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,980 | 20 | 16,451 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,000 | 90 | 25,465 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,090 | 65 | 24,236 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,155 | 10 | 22,597 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,145 | 10 | 16,330 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,155 | 155 | 23,340 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,000 | 200 | 46,998 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,200 | 10 | 10,456 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,210 | 180 | 29,062 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,390 | 85 | 13,989 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,475 | 125 | 14,325 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,350 | 85 | 12,479 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,435 | 55 | 11,213 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,380 | 15 | 12,928 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,395 | 5 | 36,102 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,400 | 200 | 48,022 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,600 | 65 | 63,060 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,665 | 340 | 45,280 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,005 | 30 | 16,542 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,035 | 5 | 26,999 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,030 | 0 | 16,542 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,030 | 95 | 17,276 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,125 | 160 | 16,509 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,285 | 120 | 25,572 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,405 | 75 | 11,743 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,480 | 55 | 11,015 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,535 | 140 | 62,085 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,395 | 15 | 17,516 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,380 | 95 | 16,443 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,475 | 125 | 30,022 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:54
더보기 >