싸이토젠
(217330) I 코스닥 사업서비스 11.22 13:117,320 | 전일 | 7,650 | 고가 | 7,670 | 상한가 | 9,940 |
거래량 (주) |
30,807 |
330 -4.31% | 시가 | 7,650 | 저가 | 7,230 | 하한가 | 5,360 |
거래대금 (백만) |
228 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 7,500 | 150 | 25,174 | -12,914 | 760,791 | 3.29% | 22,368,756 |
24.11.20 | 7,350 | 150 | 62,577 | 10,068 | 773,705 | 3.35% | 22,355,842 |
24.11.19 | 6,810 | 540 | 108,586 | -8,665 | 763,637 | 3.30% | 22,365,910 |
24.11.18 | 6,990 | 180 | 37,453 | -2,130 | 772,302 | 3.34% | 22,357,245 |
24.11.15 | 6,870 | 120 | 16,634 | -7,080 | 774,432 | 3.35% | 22,355,115 |
24.11.14 | 6,860 | 60 | 29,345 | -8,123 | 781,512 | 3.38% | 22,348,035 |
24.11.13 | 6,860 | 0 | 26,901 | -2,349 | 789,635 | 3.41% | 22,339,912 |
24.11.12 | 6,900 | 40 | 45,824 | 278,201 | 791,984 | 3.42% | 22,337,563 |
24.11.11 | 7,170 | 270 | 28,932 | 6,084 | 513,783 | 2.22% | 22,615,764 |
24.11.08 | 6,960 | 210 | 30,500 | -7,077 | 507,699 | 2.20% | 22,621,848 |
24.11.07 | 7,730 | 770 | 73,037 | 514,776 | 514,776 | 2.23% | 22,614,771 |
24.11.06 | 7,910 | 180 | 29,390 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,110 | 200 | 23,733 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,140 | 30 | 44,884 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,970 | 170 | 28,231 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,290 | 320 | 26,018 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,850 | 440 | 85,938 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,350 | 500 | 68,357 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,080 | 270 | 40,106 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,260 | 180 | 9,138 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,390 | 130 | 9,861 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,440 | 50 | 15,678 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,510 | 70 | 20,770 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,400 | 110 | 16,378 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,230 | 170 | 24,456 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,420 | 190 | 16,005 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,550 | 130 | 14,067 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,680 | 130 | 22,063 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,180 | 500 | 46,071 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,850 | 330 | 18,452 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,060 | 210 | 17,953 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,260 | 200 | 13,194 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,350 | 90 | 8,548 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,160 | 190 | 14,051 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,940 | 220 | 17,753 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,070 | 130 | 6,907 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,070 | 0 | 10,973 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,780 | 290 | 69,379 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,800 | 20 | 12,716 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,850 | 50 | 10,728 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,850 | 0 | 9,444 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,690 | 160 | 25,499 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,870 | 180 | 23,544 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,760 | 110 | 18,129 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,750 | 10 | 17,882 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,770 | 20 | 11,899 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,890 | 120 | 16,706 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,690 | 200 | 7,221 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,980 | 290 | 30,028 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,000 | 20 | 7,535 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,170 | 170 | 25,347 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,430 | 260 | 18,601 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,250 | 180 | 15,801 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,140 | 110 | 15,537 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,100 | 40 | 28,077 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,070 | 30 | 9,720 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,890 | 180 | 45,640 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,990 | 100 | 19,023 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,330 | 340 | 43,150 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,720 | 390 | 46,161 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,720 | 0 | 15,080 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,770 | 50 | 22,889 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,080 | 310 | 26,627 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,420 | 340 | 41,894 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,210 | 210 | 16,061 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,550 | 340 | 21,567 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,030 | 520 | 47,514 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,110 | 80 | 25,413 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,110 | 0 | 7,472 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,000 | 110 | 13,160 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,650 | 350 | 43,775 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,760 | 1,110 | 68,197 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,850 | 90 | 47,942 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,110 | 260 | 83,191 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,170 | 60 | 22,782 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,350 | 180 | 23,284 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,100 | 250 | 32,027 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,960 | 140 | 14,669 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,170 | 210 | 34,702 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,120 | 50 | 35,523 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,060 | 60 | 25,079 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,380 | 320 | 41,596 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,530 | 150 | 41,484 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,800 | 270 | 31,337 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,430 | 370 | 57,282 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,500 | 70 | 52,501 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,780 | 280 | 53,858 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,830 | 950 | 124,129 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,190 | 360 | 60,179 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,530 | 340 | 53,582 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,200 | 1,330 | 291,228 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,940 | 260 | 22,152 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,900 | 40 | 21,898 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,170 | 270 | 29,783 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,360 | 190 | 33,805 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,620 | 260 | 24,984 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,260 | 360 | 36,388 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,490 | 230 | 47,012 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,450 | 40 | 38,995 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,600 | 150 | 25,180 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,660 | 60 | 24,395 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,300 | 360 | 63,207 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,130 | 170 | 59,855 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,050 | 80 | 43,905 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,220 | 170 | 71,891 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,720 | 500 | 93,700 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,960 | 240 | 38,338 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,220 | 260 | 35,230 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,220 | 0 | 16,764 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,450 | 230 | 35,794 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,410 | 40 | 17,567 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,780 | 370 | 43,332 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,770 | 10 | 59,088 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,380 | 390 | 57,986 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,740 | 360 | 32,921 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,810 | 70 | 29,461 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,960 | 150 | 55,209 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,950 | 10 | 61,233 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,040 | 90 | 94,185 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,030 | 1,010 | 433,829 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,300 | 270 | 58,450 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,680 | 380 | 131,484 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,150 | 470 | 125,097 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,250 | 100 | 54,301 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,160 | 910 | 219,840 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,580 | 420 | 47,247 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,830 | 250 | 89,856 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,750 | 80 | 88,780 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,200 | 550 | 88,851 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,250 | 50 | 49,400 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,250 | 0 | 43,336 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,390 | 140 | 63,037 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,600 | 210 | 53,124 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,100 | 500 | 85,383 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,490 | 390 | 86,571 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,590 | 900 | 183,418 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,360 | 770 | 133,421 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,840 | 480 | 39,036 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,070 | 230 | 60,215 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,490 | 580 | 49,281 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,040 | 450 | 53,360 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,440 | 400 | 36,484 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,550 | 110 | 30,974 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,730 | 180 | 42,946 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,260 | 530 | 58,729 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,560 | 300 | 35,987 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,590 | 30 | 48,848 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,100 | 490 | 69,840 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,900 | 200 | 41,089 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,400 | 500 | 101,988 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,260 | 140 | 40,263 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,620 | 360 | 38,506 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,830 | 210 | 34,926 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,240 | 410 | 62,817 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,230 | 10 | 56,108 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,890 | 660 | 76,146 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,820 | 70 | 54,258 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,160 | 340 | 62,833 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,160 | 0 | 89,000 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,750 | 590 | 122,916 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,770 | 20 | 57,506 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,900 | 130 | 64,693 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,520 | 620 | 86,511 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,020 | 500 | 347,200 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,610 | 410 | 114,564 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,980 | 370 | 83,601 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,360 | 380 | 144,253 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,060 | 300 | 177,274 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,970 | 1,090 | 315,733 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,370 | 600 | 96,331 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,560 | 190 | 40,760 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,050 | 490 | 55,583 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,970 | 80 | 26,498 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,190 | 220 | 22,585 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,010 | 180 | 45,434 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,000 | 10 | 20,581 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,880 | 120 | 37,698 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,000 | 120 | 62,035 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,240 | 240 | 55,012 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,010 | 770 | 80,113 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,000 | 10 | 160,561 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,610 | 390 | 89,053 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,150 | 460 | 72,578 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,710 | 560 | 78,136 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,000 | 290 | 62,346 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,870 | 130 | 122,563 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,420 | 1,450 | 141,275 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,110 | 690 | 58,234 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,800 | 690 | 136,739 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,850 | 50 | 75,207 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,840 | 10 | 75,941 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,900 | 940 | 128,803 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,420 | 520 | 83,809 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,260 | 160 | 62,380 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,070 | 190 | 94,049 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,210 | 140 | 71,904 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,200 | 10 | 98,705 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,810 | 1,390 | 282,131 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,850 | 40 | 112,650 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,580 | 1,270 | 196,919 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,350 | 230 | 33,291 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,340 | 10 | 127,724 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,600 | 260 | 55,208 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,770 | 170 | 39,464 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,890 | 120 | 38,139 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,000 | 890 | 36,583 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,090 | 90 | 21,399 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,840 | 750 | 105,192 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,560 | 280 | 35,071 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,960 | 400 | 83,232 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,690 | 730 | 95,100 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,820 | 130 | 36,897 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,520 | 300 | 23,381 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,780 | 260 | 29,077 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,000 | 220 | 54,683 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,360 | 360 | 32,521 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,810 | 450 | 39,356 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,520 | 290 | 85,464 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,280 | 240 | 92,668 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,300 | 980 | 80,344 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,840 | 540 | 55,544 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,820 | 20 | 91,895 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,500 | 320 | 74,110 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,690 | 190 | 78,940 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,000 | 690 | 90,999 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,400 | 400 | 100,985 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,900 | 1,500 | 267,916 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,400 | 500 | 73,608 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,710 | 690 | 97,672 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,040 | 330 | 51,073 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,690 | 650 | 74,610 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,320 | 370 | 322,603 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,390 | 1,930 | 508,867 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,800 | 410 | 36,111 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,950 | 150 | 83,033 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,390 | 440 | 34,168 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,400 | 10 | 46,984 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,010 | 610 | 248,570 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,530 | 520 | 29,117 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,650 | 120 | 19,787 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,800 | 150 | 9,667 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,420 | 620 | 25,553 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,910 | 490 | 82,999 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,030 | 120 | 47,097 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,910 | 1,120 | 67,752 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,770 | 860 | 24,218 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,870 | 100 | 35,545 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,920 | 570 | 56,007 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,380 | 540 | 159,632 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,520 | 140 | 24,162 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,320 | 200 | 98,563 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,250 | 1,070 | 81,944 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,000 | 1,250 | 64,064 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,400 | 600 | 30,230 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,410 | 10 | 36,892 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,100 | 310 | 9,017 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,700 | 600 | 41,062 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,050 | 350 | 102,547 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,500 | 450 | 63,730 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,890 | 390 | 23,660 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,890 | 0 | 10,503 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,000 | 110 | 35,587 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,400 | 600 | 55,783 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,600 | 200 | 27,626 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,190 | 410 | 15,431 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,130 | 60 | 31,770 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,900 | 770 | 50,994 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,200 | 300 | 48,784 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,110 | 90 | 71,298 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,800 | 690 | 72,320 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,100 | 300 | 24,495 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,200 | 100 | 21,426 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,250 | 50 | 15,324 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,190 | 60 | 13,440 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,390 | 200 | 38,672 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,200 | 190 | 15,172 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,480 | 280 | 44,730 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,930 | 450 | 65,657 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,950 | 20 | 75,454 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,110 | 160 | 15,427 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,510 | 600 | 72,805 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,530 | 20 | 60,769 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,010 | 520 | 90,061 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,700 | 690 | 41,050 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,650 | 50 | 10,194 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,980 | 330 | 14,353 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,040 | 60 | 9,926 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,180 | 140 | 48,721 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,430 | 250 | 19,601 | 0 | 0 | 0.00% | 0 |
23.09.12 | 16,520 | 90 | 20,663 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,330 | 810 | 27,160 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,130 | 200 | 25,260 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,130 | 0 | 27,171 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,490 | 640 | 67,002 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,330 | 160 | 19,750 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,750 | 420 | 27,475 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,090 | 660 | 145,224 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,090 | 0 | 256,310 | 0 | 0 | 0.00% | 0 |
23.08.30 | 16,100 | 10 | 5,129 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,810 | 290 | 10,412 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,000 | 190 | 15,961 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,990 | 10 | 6,724 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,490 | 500 | 19,746 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,870 | 620 | 37,374 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,770 | 100 | 12,122 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,730 | 40 | 32,121 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,730 | 0 | 10,906 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,720 | 10 | 24,913 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,720 | 0 | 15,233 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,250 | 530 | 31,843 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,730 | 480 | 27,258 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,640 | 90 | 35,738 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,050 | 410 | 31,048 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,950 | 100 | 26,122 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,000 | 50 | 35,865 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,410 | 590 | 42,442 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,900 | 510 | 35,974 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,060 | 160 | 12,361 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,050 | 10 | 11,541 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,980 | 70 | 8,606 | 0 | 0 | 0.00% | 0 |
23.07.28 | 15,990 | 10 | 26,312 | 0 | 0 | 0.00% | 0 |
23.07.27 | 15,750 | 240 | 29,576 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,800 | 60 | 54,545 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,000 | 200 | 34,547 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,270 | 270 | 27,052 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,710 | 440 | 30,927 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,030 | 320 | 28,622 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,030 | 0 | 27,474 | 0 | 0 | 0.00% | 0 |
23.07.18 | 17,010 | 20 | 50,730 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,600 | 410 | 27,506 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,450 | 150 | 39,973 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,920 | 470 | 55,400 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,880 | 40 | 30,048 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,170 | 290 | 19,352 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,660 | 490 | 24,412 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,440 | 1,220 | 58,399 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,750 | 310 | 41,264 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,130 | 380 | 27,495 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,190 | 60 | 23,216 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,500 | 310 | 14,135 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,480 | 20 | 16,701 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,370 | 110 | 38,309 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,340 | 1,030 | 70,733 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,500 | 160 | 13,080 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,500 | 0 | 23,002 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,550 | 50 | 43,962 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,000 | 450 | 47,111 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,440 | 440 | 16,963 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,070 | 370 | 39,105 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,350 | 720 | 39,019 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,100 | 250 | 35,722 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,080 | 20 | 18,308 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,000 | 80 | 9,219 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,100 | 100 | 30,901 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,300 | 200 | 40,960 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,360 | 60 | 51,806 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,350 | 10 | 56,614 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,380 | 1,030 | 57,444 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,650 | 270 | 21,424 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,970 | 680 | 111,572 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,980 | 10 | 28,157 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,070 | 90 | 24,817 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,040 | 30 | 29,626 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,280 | 240 | 31,509 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,560 | 280 | 23,498 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,420 | 140 | 82,694 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,940 | 520 | 165,656 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,770 | 1,170 | 304,955 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,810 | 40 | 31,325 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,830 | 20 | 21,648 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,680 | 150 | 24,443 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,800 | 120 | 23,638 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,000 | 200 | 22,092 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,000 | 0 | 34,172 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,910 | 90 | 19,297 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,950 | 40 | 22,194 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,940 | 10 | 6,135 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,990 | 50 | 13,313 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,750 | 240 | 53,143 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,880 | 1,130 | 129,407 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,650 | 770 | 206,060 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,390 | 260 | 58,763 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,500 | 110 | 23,570 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,020 | 480 | 29,134 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,250 | 230 | 33,246 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,310 | 1,060 | 88,532 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,810 | 70 | 42,417 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,890 | 670 | 119,482 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,950 | 940 | 91,442 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,950 | 0 | 58,782 | 0 | 0 | 0.00% | 0 |
23.04.17 | 17,960 | 20 | 19,394 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,800 | 130 | 22,790 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,350 | 450 | 23,314 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,370 | 30 | 11,292 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,330 | 40 | 15,597 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,350 | 20 | 29,552 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,830 | 520 | 34,181 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,220 | 390 | 38,483 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,100 | 880 | 184,826 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,860 | 1,240 | 92,733 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,600 | 260 | 5,929 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,400 | 200 | 16,846 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,300 | 100 | 8,387 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,100 | 200 | 20,156 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,960 | 140 | 25,037 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,000 | 40 | 6,424 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,020 | 20 | 40,740 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,000 | 20 | 14,695 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,050 | 50 | 12,576 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,050 | 0 | 3,902 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,050 | 0 | 32,440 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,970 | 80 | 9,139 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,900 | 70 | 24,928 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,980 | 80 | 22,689 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,150 | 170 | 14,638 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,070 | 80 | 3,387 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,050 | 20 | 3,737 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,900 | 150 | 14,124 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,930 | 30 | 18,974 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,000 | 70 | 24,326 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,400 | 400 | 10,908 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,450 | 50 | 9,024 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,500 | 50 | 11,609 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,610 | 110 | 31,171 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,920 | 200 | 7,784 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,890 | 30 | 9,152 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,060 | 170 | 5,765 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,080 | 20 | 7,383 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,770 | 310 | 22,546 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,770 | 230 | 13,800 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,760 | 10 | 6,533 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,900 | 140 | 11,521 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,020 | 120 | 4,607 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,990 | 30 | 8,216 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,860 | 130 | 8,552 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,740 | 120 | 11,271 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,000 | 260 | 9,982 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,120 | 920 | 46,078 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,990 | 90 | 12,128 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,840 | 150 | 13,454 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,830 | 10 | 10,589 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,840 | 10 | 6,971 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,850 | 10 | 10,461 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,970 | 120 | 11,900 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,010 | 60 | 1,683 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,000 | 10 | 4,975 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,000 | 0 | 25,809 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,000 | 0 | 2,880 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,000 | 0 | 6,059 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,000 | 50 | 7,703 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,950 | 50 | 13,606 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,900 | 0 | 28,283 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,900 | 0 | 100,106 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,900 | 0 | 14,567 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,900 | 50 | 28,548 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,950 | 100 | 24,776 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,050 | 200 | 71,202 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,250 | 250 | 102,951 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,500 | 0 | 81,102 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,500 | 0 | 50,708 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,500 | 300 | 10,547 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,200 | 150 | 6,164 | 0 | 0 | 0.00% | 0 |
22.12.28 | 16,050 | 0 | 13,482 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,050 | 50 | 52,351 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,000 | 650 | 34,559 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,650 | 350 | 28,379 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,000 | 50 | 54,927 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,950 | 0 | 69,151 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,950 | 800 | 70,194 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,750 | 450 | 50,156 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,300 | 100 | 28,845 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,200 | 400 | 47,287 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,600 | 200 | 64,898 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,800 | 0 | 33,141 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,800 | 100 | 6,996 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,900 | 0 | 24,460 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,900 | 100 | 19,313 | 0 | 0 | 0.00% | 0 |
22.12.07 | 18,000 | 0 | 4,485 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,000 | 0 | 3,240 | 0 | 0 | 0.00% | 0 |
22.12.05 | 18,000 | 50 | 3,448 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,950 | 200 | 15,478 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,150 | 100 | 11,973 | 0 | 0 | 0.00% | 0 |
22.11.30 | 18,050 | 0 | 29,841 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,050 | 50 | 15,089 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,100 | 50 | 9,177 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,050 | 0 | 29,671 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,050 | 250 | 37,298 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,300 | 200 | 27,376 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,500 | 0 | 28,170 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,500 | 50 | 103,774 | 0 | 0 | 0.00% | 0 |
22.11.18 | 18,450 | 50 | 103,102 | 0 | 0 | 0.00% | 0 |
22.11.17 | 18,500 | 150 | 84,431 | 0 | 0 | 0.00% | 0 |
22.11.16 | 18,650 | 0 | 12,899 | 0 | 0 | 0.00% | 0 |
22.11.15 | 18,650 | 300 | 134,356 | 0 | 0 | 0.00% | 0 |
22.11.14 | 18,350 | 350 | 23,789 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,700 | 150 | 40,997 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,850 | 50 | 27,791 | 0 | 0 | 0.00% | 0 |
22.11.09 | 18,900 | 100 | 22,506 | 0 | 0 | 0.00% | 0 |
22.11.08 | 19,000 | 0 | 7,973 | 0 | 0 | 0.00% | 0 |
22.11.07 | 19,000 | 0 | 6,783 | 0 | 0 | 0.00% | 0 |
22.11.04 | 19,000 | 100 | 15,009 | 0 | 0 | 0.00% | 0 |
22.11.03 | 18,900 | 100 | 10,730 | 0 | 0 | 0.00% | 0 |
22.11.02 | 19,000 | 0 | 7,150 | 0 | 0 | 0.00% | 0 |
22.11.01 | 19,000 | 50 | 20,821 | 0 | 0 | 0.00% | 0 |
22.10.31 | 19,050 | 350 | 14,466 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,400 | 400 | 58,501 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,000 | 100 | 17,890 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,100 | 50 | 21,429 | 0 | 0 | 0.00% | 0 |
22.10.25 | 19,150 | 0 | 30,867 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,150 | 200 | 29,702 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,350 | 50 | 35,885 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,400 | 200 | 7,114 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,600 | 350 | 62,713 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,950 | 100 | 15,873 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,850 | 850 | 12,959 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,700 | 100 | 30,792 | 0 | 0 | 0.00% | 0 |
22.10.13 | 20,600 | 150 | 11,741 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,750 | 50 | 18,153 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,700 | 300 | 114,083 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,000 | 50 | 16,820 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,050 | 50 | 31,987 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,100 | 0 | 41,582 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,100 | 300 | 292,268 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,800 | 500 | 18,705 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,300 | 300 | 13,485 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,000 | 600 | 54,162 | 0 | 0 | 0.00% | 0 |
22.09.27 | 57,800 | 2,800 | 25,722 | 0 | 0 | 0.00% | 0 |
22.09.26 | 55,000 | 600 | 13,167 | 0 | 0 | 0.00% | 0 |
22.09.23 | 55,600 | 1,500 | 35,393 | 0 | 0 | 0.00% | 0 |
22.09.22 | 57,100 | 500 | 3,983 | 0 | 0 | 0.00% | 0 |
22.09.21 | 57,600 | 400 | 10,979 | 0 | 0 | 0.00% | 0 |
22.09.20 | 58,000 | 500 | 6,612 | 0 | 0 | 0.00% | 0 |
22.09.19 | 58,500 | 200 | 7,592 | 0 | 0 | 0.00% | 0 |
22.09.16 | 58,700 | 0 | 10,767 | 0 | 0 | 0.00% | 0 |
22.09.15 | 58,700 | 1,200 | 30,979 | 0 | 0 | 0.00% | 0 |
22.09.14 | 59,900 | 1,700 | 61,897 | 0 | 0 | 0.00% | 0 |
22.09.13 | 61,600 | 100 | 9,233 | 0 | 0 | 0.00% | 0 |
22.09.08 | 61,700 | 1,400 | 16,913 | 0 | 0 | 0.00% | 0 |
22.09.07 | 60,300 | 600 | 5,751 | 0 | 0 | 0.00% | 0 |
22.09.06 | 59,700 | 200 | 3,854 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라