매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,960	210	30,500	-7,077	507,699	2.20%	22,621,848
24.11.07	7,730	770	73,037	-6,324	514,776	2.23%	22,614,771
24.11.06	7,910	180	29,390	-3,350	521,100	2.25%	22,608,447
24.11.05	8,110	200	23,733	-8,372	524,450	2.27%	22,605,097
24.11.04	8,140	30	44,884	590	532,822	2.30%	22,596,725
24.11.01	7,970	170	28,231	-3,293	532,232	2.30%	22,597,315
24.10.31	8,290	320	26,018	-2,636	535,525	2.32%	22,594,022
24.10.30	7,850	440	85,938	3,761	538,161	2.33%	22,591,386
24.10.29	7,350	500	68,357	2,414	534,400	2.31%	22,595,147
24.10.28	7,080	270	40,106	-1,594	531,986	2.30%	22,597,561
24.10.25	7,260	180	9,138	-959	533,580	2.31%	22,595,967
24.10.24	7,390	130	9,861	534,539	534,539	2.31%	22,595,008
24.10.23	7,440	50	15,678	0	0	0.00%	0
24.10.22	7,510	70	20,770	0	0	0.00%	0
24.10.21	7,400	110	16,378	0	0	0.00%	0
24.10.18	7,230	170	24,456	0	0	0.00%	0
24.10.17	7,420	190	16,005	0	0	0.00%	0
24.10.16	7,550	130	14,067	0	0	0.00%	0
24.10.15	7,680	130	22,063	0	0	0.00%	0
24.10.14	7,180	500	46,071	0	0	0.00%	0
24.10.11	6,850	330	18,452	0	0	0.00%	0
24.10.10	7,060	210	17,953	0	0	0.00%	0
24.10.08	7,260	200	13,194	0	0	0.00%	0
24.10.07	7,350	90	8,548	0	0	0.00%	0
24.10.04	7,160	190	14,051	0	0	0.00%	0
24.10.02	6,940	220	17,753	0	0	0.00%	0
24.09.30	7,070	130	6,907	0	0	0.00%	0
24.09.27	7,070	0	10,973	0	0	0.00%	0
24.09.26	6,780	290	69,379	0	0	0.00%	0
24.09.25	6,800	20	12,716	0	0	0.00%	0
24.09.24	6,850	50	10,728	0	0	0.00%	0
24.09.23	6,850	0	9,444	0	0	0.00%	0
24.09.20	6,690	160	25,499	0	0	0.00%	0
24.09.19	6,870	180	23,544	0	0	0.00%	0
24.09.13	6,760	110	18,129	0	0	0.00%	0
24.09.12	6,750	10	17,882	0	0	0.00%	0
24.09.11	6,770	20	11,899	0	0	0.00%	0
24.09.10	6,890	120	16,706	0	0	0.00%	0
24.09.09	6,690	200	7,221	0	0	0.00%	0
24.09.06	6,980	290	30,028	0	0	0.00%	0
24.09.05	7,000	20	7,535	0	0	0.00%	0
24.09.04	7,170	170	25,347	0	0	0.00%	0
24.09.03	7,430	260	18,601	0	0	0.00%	0
24.09.02	7,250	180	15,801	0	0	0.00%	0
24.08.30	7,140	110	15,537	0	0	0.00%	0
24.08.29	7,100	40	28,077	0	0	0.00%	0
24.08.28	7,070	30	9,720	0	0	0.00%	0
24.08.27	6,890	180	45,640	0	0	0.00%	0
24.08.26	6,990	100	19,023	0	0	0.00%	0
24.08.23	7,330	340	43,150	0	0	0.00%	0
24.08.22	7,720	390	46,161	0	0	0.00%	0
24.08.21	7,720	0	15,080	0	0	0.00%	0
24.08.20	7,770	50	22,889	0	0	0.00%	0
24.08.19	8,080	310	26,627	0	0	0.00%	0
24.08.16	8,420	340	41,894	0	0	0.00%	0
24.08.14	8,210	210	16,061	0	0	0.00%	0
24.08.13	8,550	340	21,567	0	0	0.00%	0
24.08.12	8,030	520	47,514	0	0	0.00%	0
24.08.09	8,110	80	25,413	0	0	0.00%	0
24.08.08	8,110	0	7,472	0	0	0.00%	0
24.08.07	8,000	110	13,160	0	0	0.00%	0
24.08.06	7,650	350	43,775	0	0	0.00%	0
24.08.05	8,760	1,110	68,197	0	0	0.00%	0
24.08.02	8,850	90	47,942	0	0	0.00%	0
24.08.01	9,110	260	83,191	0	0	0.00%	0
24.07.31	9,170	60	22,782	0	0	0.00%	0
24.07.30	9,350	180	23,284	0	0	0.00%	0
24.07.29	9,100	250	32,027	0	0	0.00%	0
24.07.26	8,960	140	14,669	0	0	0.00%	0
24.07.25	9,170	210	34,702	0	0	0.00%	0
24.07.24	9,120	50	35,523	0	0	0.00%	0
24.07.23	9,060	60	25,079	0	0	0.00%	0
24.07.22	9,380	320	41,596	0	0	0.00%	0
24.07.19	9,530	150	41,484	0	0	0.00%	0
24.07.18	9,800	270	31,337	0	0	0.00%	0
24.07.17	9,430	370	57,282	0	0	0.00%	0
24.07.16	9,500	70	52,501	0	0	0.00%	0
24.07.15	9,780	280	53,858	0	0	0.00%	0
24.07.12	8,830	950	124,129	0	0	0.00%	0
24.07.11	9,190	360	60,179	0	0	0.00%	0
24.07.10	9,530	340	53,582	0	0	0.00%	0
24.07.09	8,200	1,330	291,228	0	0	0.00%	0
24.07.08	7,940	260	22,152	0	0	0.00%	0
24.07.05	7,900	40	21,898	0	0	0.00%	0
24.07.04	8,170	270	29,783	0	0	0.00%	0
24.07.03	8,360	190	33,805	0	0	0.00%	0
24.07.02	8,620	260	24,984	0	0	0.00%	0
24.07.01	8,260	360	36,388	0	0	0.00%	0
24.06.28	8,490	230	47,012	0	0	0.00%	0
24.06.27	8,450	40	38,995	0	0	0.00%	0
24.06.26	8,600	150	25,180	0	0	0.00%	0
24.06.25	8,660	60	24,395	0	0	0.00%	0
24.06.24	8,300	360	63,207	0	0	0.00%	0
24.06.21	8,130	170	59,855	0	0	0.00%	0
24.06.20	8,050	80	43,905	0	0	0.00%	0
24.06.19	8,220	170	71,891	0	0	0.00%	0
24.06.18	8,720	500	93,700	0	0	0.00%	0
24.06.17	8,960	240	38,338	0	0	0.00%	0
24.06.14	9,220	260	35,230	0	0	0.00%	0
24.06.13	9,220	0	16,764	0	0	0.00%	0
24.06.12	9,450	230	35,794	0	0	0.00%	0
24.06.11	9,410	40	17,567	0	0	0.00%	0
24.06.10	9,780	370	43,332	0	0	0.00%	0
24.06.07	9,770	10	59,088	0	0	0.00%	0
24.06.05	9,380	390	57,986	0	0	0.00%	0
24.06.04	9,740	360	32,921	0	0	0.00%	0
24.06.03	9,810	70	29,461	0	0	0.00%	0
24.05.31	9,960	150	55,209	0	0	0.00%	0
24.05.30	9,950	10	61,233	0	0	0.00%	0
24.05.29	10,040	90	94,185	0	0	0.00%	0
24.05.28	9,030	1,010	433,829	0	0	0.00%	0
24.05.27	9,300	270	58,450	0	0	0.00%	0
24.05.24	9,680	380	131,484	0	0	0.00%	0
24.05.23	10,150	470	125,097	0	0	0.00%	0
24.05.22	10,250	100	54,301	0	0	0.00%	0
24.05.21	11,160	910	219,840	0	0	0.00%	0
24.05.20	11,580	420	47,247	0	0	0.00%	0
24.05.17	11,830	250	89,856	0	0	0.00%	0
24.05.16	11,750	80	88,780	0	0	0.00%	0
24.05.14	11,200	550	88,851	0	0	0.00%	0
24.05.13	11,250	50	49,400	0	0	0.00%	0
24.05.10	11,250	0	43,336	0	0	0.00%	0
24.05.09	11,390	140	63,037	0	0	0.00%	0
24.05.08	11,600	210	53,124	0	0	0.00%	0
24.05.07	12,100	500	85,383	0	0	0.00%	0
24.05.03	12,490	390	86,571	0	0	0.00%	0
24.05.02	11,590	900	183,418	0	0	0.00%	0
24.04.30	12,360	770	133,421	0	0	0.00%	0
24.04.29	12,840	480	39,036	0	0	0.00%	0
24.04.26	13,070	230	60,215	0	0	0.00%	0
24.04.25	12,490	580	49,281	0	0	0.00%	0
24.04.24	12,040	450	53,360	0	0	0.00%	0
24.04.23	12,440	400	36,484	0	0	0.00%	0
24.04.22	12,550	110	30,974	0	0	0.00%	0
24.04.19	12,730	180	42,946	0	0	0.00%	0
24.04.18	13,260	530	58,729	0	0	0.00%	0
24.04.17	13,560	300	35,987	0	0	0.00%	0
24.04.16	13,590	30	48,848	0	0	0.00%	0
24.04.15	13,100	490	69,840	0	0	0.00%	0
24.04.12	12,900	200	41,089	0	0	0.00%	0
24.04.11	12,400	500	101,988	0	0	0.00%	0
24.04.09	12,260	140	40,263	0	0	0.00%	0
24.04.08	12,620	360	38,506	0	0	0.00%	0
24.04.05	12,830	210	34,926	0	0	0.00%	0
24.04.04	13,240	410	62,817	0	0	0.00%	0
24.04.03	13,230	10	56,108	0	0	0.00%	0
24.04.02	13,890	660	76,146	0	0	0.00%	0
24.04.01	13,820	70	54,258	0	0	0.00%	0
24.03.29	14,160	340	62,833	0	0	0.00%	0
24.03.28	14,160	0	89,000	0	0	0.00%	0
24.03.27	14,750	590	122,916	0	0	0.00%	0
24.03.26	14,770	20	57,506	0	0	0.00%	0
24.03.25	14,900	130	64,693	0	0	0.00%	0
24.03.22	15,520	620	86,511	0	0	0.00%	0
24.03.21	15,020	500	347,200	0	0	0.00%	0
24.03.20	14,610	410	114,564	0	0	0.00%	0
24.03.19	14,980	370	83,601	0	0	0.00%	0
24.03.18	15,360	380	144,253	0	0	0.00%	0
24.03.15	15,060	300	177,274	0	0	0.00%	0
24.03.14	13,970	1,090	315,733	0	0	0.00%	0
24.03.13	13,370	600	96,331	0	0	0.00%	0
24.03.12	13,560	190	40,760	0	0	0.00%	0
24.03.11	14,050	490	55,583	0	0	0.00%	0
24.03.08	13,970	80	26,498	0	0	0.00%	0
24.03.07	14,190	220	22,585	0	0	0.00%	0
24.03.06	14,010	180	45,434	0	0	0.00%	0
24.03.05	14,000	10	20,581	0	0	0.00%	0
24.03.04	13,880	120	37,698	0	0	0.00%	0
24.02.29	14,000	120	62,035	0	0	0.00%	0
24.02.28	14,240	240	55,012	0	0	0.00%	0
24.02.27	15,010	770	80,113	0	0	0.00%	0
24.02.26	15,000	10	160,561	0	0	0.00%	0
24.02.23	14,610	390	89,053	0	0	0.00%	0
24.02.22	14,150	460	72,578	0	0	0.00%	0
24.02.21	14,710	560	78,136	0	0	0.00%	0
24.02.20	15,000	290	62,346	0	0	0.00%	0
24.02.19	14,870	130	122,563	0	0	0.00%	0
24.02.16	13,420	1,450	141,275	0	0	0.00%	0
24.02.15	14,110	690	58,234	0	0	0.00%	0
24.02.14	14,800	690	136,739	0	0	0.00%	0
24.02.13	14,850	50	75,207	0	0	0.00%	0
24.02.08	14,840	10	75,941	0	0	0.00%	0
24.02.07	13,900	940	128,803	0	0	0.00%	0
24.02.06	14,420	520	83,809	0	0	0.00%	0
24.02.05	14,260	160	62,380	0	0	0.00%	0
24.02.02	14,070	190	94,049	0	0	0.00%	0
24.02.01	14,210	140	71,904	0	0	0.00%	0
24.01.31	14,200	10	98,705	0	0	0.00%	0
24.01.30	12,810	1,390	282,131	0	0	0.00%	0
24.01.29	12,850	40	112,650	0	0	0.00%	0
24.01.26	11,580	1,270	196,919	0	0	0.00%	0
24.01.25	11,350	230	33,291	0	0	0.00%	0
24.01.24	11,340	10	127,724	0	0	0.00%	0
24.01.23	11,600	260	55,208	0	0	0.00%	0
24.01.22	11,770	170	39,464	0	0	0.00%	0
24.01.19	11,890	120	38,139	0	0	0.00%	0
24.01.18	11,000	890	36,583	0	0	0.00%	0
24.01.17	11,090	90	21,399	0	0	0.00%	0
24.01.16	11,840	750	105,192	0	0	0.00%	0
24.01.15	11,560	280	35,071	0	0	0.00%	0
24.01.12	11,960	400	83,232	0	0	0.00%	0
24.01.11	12,690	730	95,100	0	0	0.00%	0
24.01.10	12,820	130	36,897	0	0	0.00%	0
24.01.09	12,520	300	23,381	0	0	0.00%	0
24.01.08	12,780	260	29,077	0	0	0.00%	0
24.01.05	13,000	220	54,683	0	0	0.00%	0
24.01.04	13,360	360	32,521	0	0	0.00%	0
24.01.03	13,810	450	39,356	0	0	0.00%	0
24.01.02	13,520	290	85,464	0	0	0.00%	0
23.12.28	13,280	240	92,668	0	0	0.00%	0
23.12.27	12,300	980	80,344	0	0	0.00%	0
23.12.26	12,840	540	55,544	0	0	0.00%	0
23.12.22	12,820	20	91,895	0	0	0.00%	0
23.12.21	12,500	320	74,110	0	0	0.00%	0
23.12.20	12,690	190	78,940	0	0	0.00%	0
23.12.19	12,000	690	90,999	0	0	0.00%	0
23.12.18	12,400	400	100,985	0	0	0.00%	0
23.12.15	13,900	1,500	267,916	0	0	0.00%	0
23.12.14	14,400	500	73,608	0	0	0.00%	0
23.12.13	13,710	690	97,672	0	0	0.00%	0
23.12.12	14,040	330	51,073	0	0	0.00%	0
23.12.11	14,690	650	74,610	0	0	0.00%	0
23.12.08	14,320	370	322,603	0	0	0.00%	0
23.12.07	12,390	1,930	508,867	0	0	0.00%	0
23.12.06	12,800	410	36,111	0	0	0.00%	0
23.12.05	12,950	150	83,033	0	0	0.00%	0
23.12.04	13,390	440	34,168	0	0	0.00%	0
23.12.01	13,400	10	46,984	0	0	0.00%	0
23.11.30	14,010	610	248,570	0	0	0.00%	0
23.11.29	14,530	520	29,117	0	0	0.00%	0
23.11.28	14,650	120	19,787	0	0	0.00%	0
23.11.27	14,800	150	9,667	0	0	0.00%	0
23.11.24	15,420	620	25,553	0	0	0.00%	0
23.11.23	15,910	490	82,999	0	0	0.00%	0
23.11.22	16,030	120	47,097	0	0	0.00%	0
23.11.21	14,910	1,120	67,752	0	0	0.00%	0
23.11.20	15,770	860	24,218	0	0	0.00%	0
23.11.17	15,870	100	35,545	0	0	0.00%	0
23.11.16	15,920	570	56,007	0	0	0.00%	0
23.11.15	15,380	540	159,632	0	0	0.00%	0
23.11.14	15,520	140	24,162	0	0	0.00%	0
23.11.13	15,320	200	98,563	0	0	0.00%	0
23.11.10	14,250	1,070	81,944	0	0	0.00%	0
23.11.09	13,000	1,250	64,064	0	0	0.00%	0
23.11.08	12,400	600	30,230	0	0	0.00%	0
23.11.07	12,410	10	36,892	0	0	0.00%	0
23.11.06	12,100	310	9,017	0	0	0.00%	0
23.11.03	12,700	600	41,062	0	0	0.00%	0
23.11.02	13,050	350	102,547	0	0	0.00%	0
23.11.01	13,500	450	63,730	0	0	0.00%	0
23.10.31	13,890	390	23,660	0	0	0.00%	0
23.10.30	13,890	0	10,503	0	0	0.00%	0
23.10.27	14,000	110	35,587	0	0	0.00%	0
23.10.26	13,400	600	55,783	0	0	0.00%	0
23.10.25	13,600	200	27,626	0	0	0.00%	0
23.10.24	13,190	410	15,431	0	0	0.00%	0
23.10.23	13,130	60	31,770	0	0	0.00%	0
23.10.20	13,900	770	50,994	0	0	0.00%	0
23.10.19	14,200	300	48,784	0	0	0.00%	0
23.10.18	14,110	90	71,298	0	0	0.00%	0
23.10.17	14,800	690	72,320	0	0	0.00%	0
23.10.16	15,100	300	24,495	0	0	0.00%	0
23.10.13	15,200	100	21,426	0	0	0.00%	0
23.10.12	15,250	50	15,324	0	0	0.00%	0
23.10.11	15,190	60	13,440	0	0	0.00%	0
23.10.10	15,390	200	38,672	0	0	0.00%	0
23.10.06	15,200	190	15,172	0	0	0.00%	0
23.10.05	15,480	280	44,730	0	0	0.00%	0
23.10.04	15,930	450	65,657	0	0	0.00%	0
23.09.27	15,950	20	75,454	0	0	0.00%	0
23.09.26	16,110	160	15,427	0	0	0.00%	0
23.09.25	15,510	600	72,805	0	0	0.00%	0
23.09.22	15,530	20	60,769	0	0	0.00%	0
23.09.21	15,010	520	90,061	0	0	0.00%	0
23.09.20	15,700	690	41,050	0	0	0.00%	0
23.09.19	15,650	50	10,194	0	0	0.00%	0
23.09.18	15,980	330	14,353	0	0	0.00%	0
23.09.15	16,040	60	9,926	0	0	0.00%	0
23.09.14	16,180	140	48,721	0	0	0.00%	0
23.09.13	16,430	250	19,601	0	0	0.00%	0
23.09.12	16,520	90	20,663	0	0	0.00%	0
23.09.11	17,330	810	27,160	0	0	0.00%	0
23.09.08	17,130	200	25,260	0	0	0.00%	0
23.09.07	17,130	0	27,171	0	0	0.00%	0
23.09.06	16,490	640	67,002	0	0	0.00%	0
23.09.05	16,330	160	19,750	0	0	0.00%	0
23.09.04	16,750	420	27,475	0	0	0.00%	0
23.09.01	16,090	660	145,224	0	0	0.00%	0
23.08.31	16,090	0	256,310	0	0	0.00%	0
23.08.30	16,100	10	5,129	0	0	0.00%	0
23.08.29	15,810	290	10,412	0	0	0.00%	0
23.08.28	16,000	190	15,961	0	0	0.00%	0
23.08.25	15,990	10	6,724	0	0	0.00%	0
23.08.24	16,490	500	19,746	0	0	0.00%	0
23.08.23	15,870	620	37,374	0	0	0.00%	0
23.08.22	15,770	100	12,122	0	0	0.00%	0
23.08.21	15,730	40	32,121	0	0	0.00%	0
23.08.18	15,730	0	10,906	0	0	0.00%	0
23.08.17	15,720	10	24,913	0	0	0.00%	0
23.08.16	15,720	0	15,233	0	0	0.00%	0
23.08.14	16,250	530	31,843	0	0	0.00%	0
23.08.11	16,730	480	27,258	0	0	0.00%	0
23.08.10	16,640	90	35,738	0	0	0.00%	0
23.08.09	17,050	410	31,048	0	0	0.00%	0
23.08.08	16,950	100	26,122	0	0	0.00%	0
23.08.07	17,000	50	35,865	0	0	0.00%	0
23.08.04	16,410	590	42,442	0	0	0.00%	0
23.08.03	15,900	510	35,974	0	0	0.00%	0
23.08.02	16,060	160	12,361	0	0	0.00%	0
23.08.01	16,050	10	11,541	0	0	0.00%	0
23.07.31	15,980	70	8,606	0	0	0.00%	0
23.07.28	15,990	10	26,312	0	0	0.00%	0
23.07.27	15,750	240	29,576	0	0	0.00%	0
23.07.26	15,800	60	54,545	0	0	0.00%	0
23.07.25	16,000	200	34,547	0	0	0.00%	0
23.07.24	16,270	270	27,052	0	0	0.00%	0
23.07.21	16,710	440	30,927	0	0	0.00%	0
23.07.20	17,030	320	28,622	0	0	0.00%	0
23.07.19	17,030	0	27,474	0	0	0.00%	0
23.07.18	17,010	20	50,730	0	0	0.00%	0
23.07.17	16,600	410	27,506	0	0	0.00%	0
23.07.14	16,450	150	39,973	0	0	0.00%	0
23.07.13	16,920	470	55,400	0	0	0.00%	0
23.07.12	16,880	40	30,048	0	0	0.00%	0
23.07.11	17,170	290	19,352	0	0	0.00%	0
23.07.10	17,660	490	24,412	0	0	0.00%	0
23.07.07	16,440	1,220	58,399	0	0	0.00%	0
23.07.06	16,750	310	41,264	0	0	0.00%	0
23.07.05	17,130	380	27,495	0	0	0.00%	0
23.07.04	17,190	60	23,216	0	0	0.00%	0
23.07.03	17,500	310	14,135	0	0	0.00%	0
23.06.30	17,480	20	16,701	0	0	0.00%	0
23.06.29	17,370	110	38,309	0	0	0.00%	0
23.06.28	16,340	1,030	70,733	0	0	0.00%	0
23.06.27	16,500	160	13,080	0	0	0.00%	0
23.06.26	16,500	0	23,002	0	0	0.00%	0
23.06.23	16,550	50	43,962	0	0	0.00%	0
23.06.22	17,000	450	47,111	0	0	0.00%	0
23.06.21	17,440	440	16,963	0	0	0.00%	0
23.06.20	17,070	370	39,105	0	0	0.00%	0
23.06.19	16,350	720	39,019	0	0	0.00%	0
23.06.16	16,100	250	35,722	0	0	0.00%	0
23.06.15	16,080	20	18,308	0	0	0.00%	0
23.06.14	16,000	80	9,219	0	0	0.00%	0
23.06.13	16,100	100	30,901	0	0	0.00%	0
23.06.12	16,300	200	40,960	0	0	0.00%	0
23.06.09	16,360	60	51,806	0	0	0.00%	0
23.06.08	16,350	10	56,614	0	0	0.00%	0
23.06.07	17,380	1,030	57,444	0	0	0.00%	0
23.06.05	17,650	270	21,424	0	0	0.00%	0
23.06.02	16,970	680	111,572	0	0	0.00%	0
23.06.01	16,980	10	28,157	0	0	0.00%	0
23.05.31	17,070	90	24,817	0	0	0.00%	0
23.05.30	17,040	30	29,626	0	0	0.00%	0
23.05.26	17,280	240	31,509	0	0	0.00%	0
23.05.25	17,560	280	23,498	0	0	0.00%	0
23.05.24	17,420	140	82,694	0	0	0.00%	0
23.05.23	17,940	520	165,656	0	0	0.00%	0
23.05.22	16,770	1,170	304,955	0	0	0.00%	0
23.05.19	16,810	40	31,325	0	0	0.00%	0
23.05.18	16,830	20	21,648	0	0	0.00%	0
23.05.17	16,680	150	24,443	0	0	0.00%	0
23.05.16	16,800	120	23,638	0	0	0.00%	0
23.05.15	17,000	200	22,092	0	0	0.00%	0
23.05.12	17,000	0	34,172	0	0	0.00%	0
23.05.11	16,910	90	19,297	0	0	0.00%	0
23.05.10	16,950	40	22,194	0	0	0.00%	0
23.05.09	16,940	10	6,135	0	0	0.00%	0
23.05.08	16,990	50	13,313	0	0	0.00%	0
23.05.04	16,750	240	53,143	0	0	0.00%	0
23.05.03	17,880	1,130	129,407	0	0	0.00%	0
23.05.02	18,650	770	206,060	0	0	0.00%	0
23.04.28	18,390	260	58,763	0	0	0.00%	0
23.04.27	18,500	110	23,570	0	0	0.00%	0
23.04.26	18,020	480	29,134	0	0	0.00%	0
23.04.25	18,250	230	33,246	0	0	0.00%	0
23.04.24	19,310	1,060	88,532	0	0	0.00%	0
23.04.21	19,810	70	42,417	0	0	0.00%	0
23.04.20	18,890	670	119,482	0	0	0.00%	0
23.04.19	17,950	940	91,442	0	0	0.00%	0
23.04.18	17,950	0	58,782	0	0	0.00%	0
23.04.17	17,960	20	19,394	0	0	0.00%	0
23.04.14	17,800	130	22,790	0	0	0.00%	0
23.04.13	17,350	450	23,314	0	0	0.00%	0
23.04.12	17,370	30	11,292	0	0	0.00%	0
23.04.11	17,330	40	15,597	0	0	0.00%	0
23.04.10	17,350	20	29,552	0	0	0.00%	0
23.04.07	16,830	520	34,181	0	0	0.00%	0
23.04.06	17,220	390	38,483	0	0	0.00%	0
23.04.05	18,100	880	184,826	0	0	0.00%	0
23.04.04	16,860	1,240	92,733	0	0	0.00%	0
23.04.03	16,600	260	5,929	0	0	0.00%	0
23.03.31	16,400	200	16,846	0	0	0.00%	0
23.03.30	16,300	100	8,387	0	0	0.00%	0
23.03.29	16,100	200	20,156	0	0	0.00%	0
23.03.28	15,960	140	25,037	0	0	0.00%	0
23.03.27	16,000	40	6,424	0	0	0.00%	0
23.03.24	16,020	20	40,740	0	0	0.00%	0
23.03.23	16,000	20	14,695	0	0	0.00%	0
23.03.22	16,050	50	12,576	0	0	0.00%	0
23.03.21	16,050	0	3,902	0	0	0.00%	0
23.03.20	16,050	0	32,440	0	0	0.00%	0
23.03.17	15,970	80	9,139	0	0	0.00%	0
23.03.16	15,900	70	24,928	0	0	0.00%	0
23.03.15	15,980	80	22,689	0	0	0.00%	0
23.03.14	16,150	170	14,638	0	0	0.00%	0
23.03.13	16,070	80	3,387	0	0	0.00%	0
23.03.10	16,050	20	3,737	0	0	0.00%	0
23.03.09	15,900	150	14,124	0	0	0.00%	0
23.03.08	15,930	30	18,974	0	0	0.00%	0
23.03.07	16,000	70	24,326	0	0	0.00%	0
23.03.06	16,400	400	10,908	0	0	0.00%	0
23.03.03	16,450	50	9,024	0	0	0.00%	0
23.03.02	16,500	50	11,609	0	0	0.00%	0
23.02.28	16,610	110	31,171	0	0	0.00%	0
23.02.27	16,920	200	7,784	0	0	0.00%	0
23.02.24	16,890	30	9,152	0	0	0.00%	0
23.02.23	17,060	170	5,765	0	0	0.00%	0
23.02.22	17,080	20	7,383	0	0	0.00%	0
23.02.21	16,770	310	22,546	0	0	0.00%	0
23.02.20	16,770	230	13,800	0	0	0.00%	0
23.02.17	16,760	10	6,533	0	0	0.00%	0
23.02.16	16,900	140	11,521	0	0	0.00%	0
23.02.15	17,020	120	4,607	0	0	0.00%	0
23.02.14	16,990	30	8,216	0	0	0.00%	0
23.02.13	16,860	130	8,552	0	0	0.00%	0
23.02.10	16,740	120	11,271	0	0	0.00%	0
23.02.09	17,000	260	9,982	0	0	0.00%	0
23.02.08	16,120	920	46,078	0	0	0.00%	0
23.02.06	15,990	90	12,128	0	0	0.00%	0
23.02.03	15,840	150	13,454	0	0	0.00%	0
23.02.02	15,830	10	10,589	0	0	0.00%	0
23.02.01	15,840	10	6,971	0	0	0.00%	0
23.01.31	15,850	10	10,461	0	0	0.00%	0
23.01.30	15,970	120	11,900	0	0	0.00%	0
23.01.27	16,010	60	1,683	0	0	0.00%	0
23.01.25	16,000	10	4,975	0	0	0.00%	0
23.01.20	16,000	0	25,809	0	0	0.00%	0
23.01.19	16,000	0	2,880	0	0	0.00%	0
23.01.18	16,000	0	6,059	0	0	0.00%	0
23.01.17	16,000	50	7,703	0	0	0.00%	0
23.01.16	15,950	50	13,606	0	0	0.00%	0
23.01.13	15,900	0	28,283	0	0	0.00%	0
23.01.12	15,900	0	100,106	0	0	0.00%	0
23.01.11	15,900	0	14,567	0	0	0.00%	0
23.01.10	15,900	50	28,548	0	0	0.00%	0
23.01.09	15,950	100	24,776	0	0	0.00%	0
23.01.06	16,050	200	71,202	0	0	0.00%	0
23.01.05	16,250	250	102,951	0	0	0.00%	0
23.01.04	16,500	0	81,102	0	0	0.00%	0
23.01.03	16,500	0	50,708	0	0	0.00%	0
23.01.02	16,500	300	10,547	0	0	0.00%	0
22.12.29	16,200	150	6,164	0	0	0.00%	0
22.12.28	16,050	0	13,482	0	0	0.00%	0
22.12.27	16,050	50	52,351	0	0	0.00%	0
22.12.26	16,000	650	34,559	0	0	0.00%	0
22.12.23	16,650	350	28,379	0	0	0.00%	0
22.12.22	17,000	50	54,927	0	0	0.00%	0
22.12.21	16,950	0	69,151	0	0	0.00%	0
22.12.20	16,950	800	70,194	0	0	0.00%	0
22.12.19	17,750	450	50,156	0	0	0.00%	0
22.12.16	17,300	100	28,845	0	0	0.00%	0
22.12.15	17,200	400	47,287	0	0	0.00%	0
22.12.14	17,600	200	64,898	0	0	0.00%	0
22.12.13	17,800	0	33,141	0	0	0.00%	0
22.12.12	17,800	100	6,996	0	0	0.00%	0
22.12.09	17,900	0	24,460	0	0	0.00%	0
22.12.08	17,900	100	19,313	0	0	0.00%	0
22.12.07	18,000	0	4,485	0	0	0.00%	0
22.12.06	18,000	0	3,240	0	0	0.00%	0
22.12.05	18,000	50	3,448	0	0	0.00%	0
22.12.02	17,950	200	15,478	0	0	0.00%	0
22.12.01	18,150	100	11,973	0	0	0.00%	0
22.11.30	18,050	0	29,841	0	0	0.00%	0
22.11.29	18,050	50	15,089	0	0	0.00%	0
22.11.28	18,100	50	9,177	0	0	0.00%	0
22.11.25	18,050	0	29,671	0	0	0.00%	0
22.11.24	18,050	250	37,298	0	0	0.00%	0
22.11.23	18,300	200	27,376	0	0	0.00%	0
22.11.22	18,500	0	28,170	0	0	0.00%	0
22.11.21	18,500	50	103,774	0	0	0.00%	0
22.11.18	18,450	50	103,102	0	0	0.00%	0
22.11.17	18,500	150	84,431	0	0	0.00%	0
22.11.16	18,650	0	12,899	0	0	0.00%	0
22.11.15	18,650	300	134,356	0	0	0.00%	0
22.11.14	18,350	350	23,789	0	0	0.00%	0
22.11.11	18,700	150	40,997	0	0	0.00%	0
22.11.10	18,850	50	27,791	0	0	0.00%	0
22.11.09	18,900	100	22,506	0	0	0.00%	0
22.11.08	19,000	0	7,973	0	0	0.00%	0
22.11.07	19,000	0	6,783	0	0	0.00%	0
22.11.04	19,000	100	15,009	0	0	0.00%	0
22.11.03	18,900	100	10,730	0	0	0.00%	0
22.11.02	19,000	0	7,150	0	0	0.00%	0
22.11.01	19,000	50	20,821	0	0	0.00%	0
22.10.31	19,050	350	14,466	0	0	0.00%	0
22.10.28	19,400	400	58,501	0	0	0.00%	0
22.10.27	19,000	100	17,890	0	0	0.00%	0
22.10.26	19,100	50	21,429	0	0	0.00%	0
22.10.25	19,150	0	30,867	0	0	0.00%	0
22.10.24	19,150	200	29,702	0	0	0.00%	0
22.10.21	19,350	50	35,885	0	0	0.00%	0
22.10.20	19,400	200	7,114	0	0	0.00%	0
22.10.19	19,600	350	62,713	0	0	0.00%	0
22.10.18	19,950	100	15,873	0	0	0.00%	0
22.10.17	19,850	850	12,959	0	0	0.00%	0
22.10.14	20,700	100	30,792	0	0	0.00%	0
22.10.13	20,600	150	11,741	0	0	0.00%	0
22.10.12	20,750	50	18,153	0	0	0.00%	0
22.10.11	20,700	300	114,083	0	0	0.00%	0
22.10.07	21,000	50	16,820	0	0	0.00%	0
22.10.06	21,050	50	31,987	0	0	0.00%	0
22.10.05	21,100	0	41,582	0	0	0.00%	0
22.10.04	21,100	300	292,268	0	0	0.00%	0
22.09.30	20,800	500	18,705	0	0	0.00%	0
22.09.29	20,300	300	13,485	0	0	0.00%	0
22.09.28	20,000	600	54,162	0	0	0.00%	0
22.09.27	57,800	2,800	25,722	0	0	0.00%	0
22.09.26	55,000	600	13,167	0	0	0.00%	0
22.09.23	55,600	1,500	35,393	0	0	0.00%	0
22.09.22	57,100	500	3,983	0	0	0.00%	0
22.09.21	57,600	400	10,979	0	0	0.00%	0
22.09.20	58,000	500	6,612	0	0	0.00%	0
22.09.19	58,500	200	7,592	0	0	0.00%	0
22.09.16	58,700	0	10,767	0	0	0.00%	0
22.09.15	58,700	1,200	30,979	0	0	0.00%	0
22.09.14	59,900	1,700	61,897	0	0	0.00%	0
22.09.13	61,600	100	9,233	0	0	0.00%	0
22.09.08	61,700	1,400	16,913	0	0	0.00%	0
22.09.07	60,300	600	5,751	0	0	0.00%	0
22.09.06	59,700	200	3,854	0	0	0.00%	0