싸이토젠

(217330)    I    코스닥 사업서비스 11.22 13:11
7,320 전일 7,650 고가 7,670 상한가 9,940 거래량
(주)
30,807
330 -4.31% 시가 7,650 저가 7,230 하한가 5,360 거래대금
(백만)
228
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,500 150 25,174 -12,914 760,791 3.29% 22,368,756
24.11.20 7,350 150 62,577 10,068 773,705 3.35% 22,355,842
24.11.19 6,810 540 108,586 -8,665 763,637 3.30% 22,365,910
24.11.18 6,990 180 37,453 -2,130 772,302 3.34% 22,357,245
24.11.15 6,870 120 16,634 -7,080 774,432 3.35% 22,355,115
24.11.14 6,860 60 29,345 -8,123 781,512 3.38% 22,348,035
24.11.13 6,860 0 26,901 -2,349 789,635 3.41% 22,339,912
24.11.12 6,900 40 45,824 278,201 791,984 3.42% 22,337,563
24.11.11 7,170 270 28,932 6,084 513,783 2.22% 22,615,764
24.11.08 6,960 210 30,500 -7,077 507,699 2.20% 22,621,848
24.11.07 7,730 770 73,037 514,776 514,776 2.23% 22,614,771
24.11.06 7,910 180 29,390 0 0 0.00% 0
24.11.05 8,110 200 23,733 0 0 0.00% 0
24.11.04 8,140 30 44,884 0 0 0.00% 0
24.11.01 7,970 170 28,231 0 0 0.00% 0
24.10.31 8,290 320 26,018 0 0 0.00% 0
24.10.30 7,850 440 85,938 0 0 0.00% 0
24.10.29 7,350 500 68,357 0 0 0.00% 0
24.10.28 7,080 270 40,106 0 0 0.00% 0
24.10.25 7,260 180 9,138 0 0 0.00% 0
24.10.24 7,390 130 9,861 0 0 0.00% 0
24.10.23 7,440 50 15,678 0 0 0.00% 0
24.10.22 7,510 70 20,770 0 0 0.00% 0
24.10.21 7,400 110 16,378 0 0 0.00% 0
24.10.18 7,230 170 24,456 0 0 0.00% 0
24.10.17 7,420 190 16,005 0 0 0.00% 0
24.10.16 7,550 130 14,067 0 0 0.00% 0
24.10.15 7,680 130 22,063 0 0 0.00% 0
24.10.14 7,180 500 46,071 0 0 0.00% 0
24.10.11 6,850 330 18,452 0 0 0.00% 0
24.10.10 7,060 210 17,953 0 0 0.00% 0
24.10.08 7,260 200 13,194 0 0 0.00% 0
24.10.07 7,350 90 8,548 0 0 0.00% 0
24.10.04 7,160 190 14,051 0 0 0.00% 0
24.10.02 6,940 220 17,753 0 0 0.00% 0
24.09.30 7,070 130 6,907 0 0 0.00% 0
24.09.27 7,070 0 10,973 0 0 0.00% 0
24.09.26 6,780 290 69,379 0 0 0.00% 0
24.09.25 6,800 20 12,716 0 0 0.00% 0
24.09.24 6,850 50 10,728 0 0 0.00% 0
24.09.23 6,850 0 9,444 0 0 0.00% 0
24.09.20 6,690 160 25,499 0 0 0.00% 0
24.09.19 6,870 180 23,544 0 0 0.00% 0
24.09.13 6,760 110 18,129 0 0 0.00% 0
24.09.12 6,750 10 17,882 0 0 0.00% 0
24.09.11 6,770 20 11,899 0 0 0.00% 0
24.09.10 6,890 120 16,706 0 0 0.00% 0
24.09.09 6,690 200 7,221 0 0 0.00% 0
24.09.06 6,980 290 30,028 0 0 0.00% 0
24.09.05 7,000 20 7,535 0 0 0.00% 0
24.09.04 7,170 170 25,347 0 0 0.00% 0
24.09.03 7,430 260 18,601 0 0 0.00% 0
24.09.02 7,250 180 15,801 0 0 0.00% 0
24.08.30 7,140 110 15,537 0 0 0.00% 0
24.08.29 7,100 40 28,077 0 0 0.00% 0
24.08.28 7,070 30 9,720 0 0 0.00% 0
24.08.27 6,890 180 45,640 0 0 0.00% 0
24.08.26 6,990 100 19,023 0 0 0.00% 0
24.08.23 7,330 340 43,150 0 0 0.00% 0
24.08.22 7,720 390 46,161 0 0 0.00% 0
24.08.21 7,720 0 15,080 0 0 0.00% 0
24.08.20 7,770 50 22,889 0 0 0.00% 0
24.08.19 8,080 310 26,627 0 0 0.00% 0
24.08.16 8,420 340 41,894 0 0 0.00% 0
24.08.14 8,210 210 16,061 0 0 0.00% 0
24.08.13 8,550 340 21,567 0 0 0.00% 0
24.08.12 8,030 520 47,514 0 0 0.00% 0
24.08.09 8,110 80 25,413 0 0 0.00% 0
24.08.08 8,110 0 7,472 0 0 0.00% 0
24.08.07 8,000 110 13,160 0 0 0.00% 0
24.08.06 7,650 350 43,775 0 0 0.00% 0
24.08.05 8,760 1,110 68,197 0 0 0.00% 0
24.08.02 8,850 90 47,942 0 0 0.00% 0
24.08.01 9,110 260 83,191 0 0 0.00% 0
24.07.31 9,170 60 22,782 0 0 0.00% 0
24.07.30 9,350 180 23,284 0 0 0.00% 0
24.07.29 9,100 250 32,027 0 0 0.00% 0
24.07.26 8,960 140 14,669 0 0 0.00% 0
24.07.25 9,170 210 34,702 0 0 0.00% 0
24.07.24 9,120 50 35,523 0 0 0.00% 0
24.07.23 9,060 60 25,079 0 0 0.00% 0
24.07.22 9,380 320 41,596 0 0 0.00% 0
24.07.19 9,530 150 41,484 0 0 0.00% 0
24.07.18 9,800 270 31,337 0 0 0.00% 0
24.07.17 9,430 370 57,282 0 0 0.00% 0
24.07.16 9,500 70 52,501 0 0 0.00% 0
24.07.15 9,780 280 53,858 0 0 0.00% 0
24.07.12 8,830 950 124,129 0 0 0.00% 0
24.07.11 9,190 360 60,179 0 0 0.00% 0
24.07.10 9,530 340 53,582 0 0 0.00% 0
24.07.09 8,200 1,330 291,228 0 0 0.00% 0
24.07.08 7,940 260 22,152 0 0 0.00% 0
24.07.05 7,900 40 21,898 0 0 0.00% 0
24.07.04 8,170 270 29,783 0 0 0.00% 0
24.07.03 8,360 190 33,805 0 0 0.00% 0
24.07.02 8,620 260 24,984 0 0 0.00% 0
24.07.01 8,260 360 36,388 0 0 0.00% 0
24.06.28 8,490 230 47,012 0 0 0.00% 0
24.06.27 8,450 40 38,995 0 0 0.00% 0
24.06.26 8,600 150 25,180 0 0 0.00% 0
24.06.25 8,660 60 24,395 0 0 0.00% 0
24.06.24 8,300 360 63,207 0 0 0.00% 0
24.06.21 8,130 170 59,855 0 0 0.00% 0
24.06.20 8,050 80 43,905 0 0 0.00% 0
24.06.19 8,220 170 71,891 0 0 0.00% 0
24.06.18 8,720 500 93,700 0 0 0.00% 0
24.06.17 8,960 240 38,338 0 0 0.00% 0
24.06.14 9,220 260 35,230 0 0 0.00% 0
24.06.13 9,220 0 16,764 0 0 0.00% 0
24.06.12 9,450 230 35,794 0 0 0.00% 0
24.06.11 9,410 40 17,567 0 0 0.00% 0
24.06.10 9,780 370 43,332 0 0 0.00% 0
24.06.07 9,770 10 59,088 0 0 0.00% 0
24.06.05 9,380 390 57,986 0 0 0.00% 0
24.06.04 9,740 360 32,921 0 0 0.00% 0
24.06.03 9,810 70 29,461 0 0 0.00% 0
24.05.31 9,960 150 55,209 0 0 0.00% 0
24.05.30 9,950 10 61,233 0 0 0.00% 0
24.05.29 10,040 90 94,185 0 0 0.00% 0
24.05.28 9,030 1,010 433,829 0 0 0.00% 0
24.05.27 9,300 270 58,450 0 0 0.00% 0
24.05.24 9,680 380 131,484 0 0 0.00% 0
24.05.23 10,150 470 125,097 0 0 0.00% 0
24.05.22 10,250 100 54,301 0 0 0.00% 0
24.05.21 11,160 910 219,840 0 0 0.00% 0
24.05.20 11,580 420 47,247 0 0 0.00% 0
24.05.17 11,830 250 89,856 0 0 0.00% 0
24.05.16 11,750 80 88,780 0 0 0.00% 0
24.05.14 11,200 550 88,851 0 0 0.00% 0
24.05.13 11,250 50 49,400 0 0 0.00% 0
24.05.10 11,250 0 43,336 0 0 0.00% 0
24.05.09 11,390 140 63,037 0 0 0.00% 0
24.05.08 11,600 210 53,124 0 0 0.00% 0
24.05.07 12,100 500 85,383 0 0 0.00% 0
24.05.03 12,490 390 86,571 0 0 0.00% 0
24.05.02 11,590 900 183,418 0 0 0.00% 0
24.04.30 12,360 770 133,421 0 0 0.00% 0
24.04.29 12,840 480 39,036 0 0 0.00% 0
24.04.26 13,070 230 60,215 0 0 0.00% 0
24.04.25 12,490 580 49,281 0 0 0.00% 0
24.04.24 12,040 450 53,360 0 0 0.00% 0
24.04.23 12,440 400 36,484 0 0 0.00% 0
24.04.22 12,550 110 30,974 0 0 0.00% 0
24.04.19 12,730 180 42,946 0 0 0.00% 0
24.04.18 13,260 530 58,729 0 0 0.00% 0
24.04.17 13,560 300 35,987 0 0 0.00% 0
24.04.16 13,590 30 48,848 0 0 0.00% 0
24.04.15 13,100 490 69,840 0 0 0.00% 0
24.04.12 12,900 200 41,089 0 0 0.00% 0
24.04.11 12,400 500 101,988 0 0 0.00% 0
24.04.09 12,260 140 40,263 0 0 0.00% 0
24.04.08 12,620 360 38,506 0 0 0.00% 0
24.04.05 12,830 210 34,926 0 0 0.00% 0
24.04.04 13,240 410 62,817 0 0 0.00% 0
24.04.03 13,230 10 56,108 0 0 0.00% 0
24.04.02 13,890 660 76,146 0 0 0.00% 0
24.04.01 13,820 70 54,258 0 0 0.00% 0
24.03.29 14,160 340 62,833 0 0 0.00% 0
24.03.28 14,160 0 89,000 0 0 0.00% 0
24.03.27 14,750 590 122,916 0 0 0.00% 0
24.03.26 14,770 20 57,506 0 0 0.00% 0
24.03.25 14,900 130 64,693 0 0 0.00% 0
24.03.22 15,520 620 86,511 0 0 0.00% 0
24.03.21 15,020 500 347,200 0 0 0.00% 0
24.03.20 14,610 410 114,564 0 0 0.00% 0
24.03.19 14,980 370 83,601 0 0 0.00% 0
24.03.18 15,360 380 144,253 0 0 0.00% 0
24.03.15 15,060 300 177,274 0 0 0.00% 0
24.03.14 13,970 1,090 315,733 0 0 0.00% 0
24.03.13 13,370 600 96,331 0 0 0.00% 0
24.03.12 13,560 190 40,760 0 0 0.00% 0
24.03.11 14,050 490 55,583 0 0 0.00% 0
24.03.08 13,970 80 26,498 0 0 0.00% 0
24.03.07 14,190 220 22,585 0 0 0.00% 0
24.03.06 14,010 180 45,434 0 0 0.00% 0
24.03.05 14,000 10 20,581 0 0 0.00% 0
24.03.04 13,880 120 37,698 0 0 0.00% 0
24.02.29 14,000 120 62,035 0 0 0.00% 0
24.02.28 14,240 240 55,012 0 0 0.00% 0
24.02.27 15,010 770 80,113 0 0 0.00% 0
24.02.26 15,000 10 160,561 0 0 0.00% 0
24.02.23 14,610 390 89,053 0 0 0.00% 0
24.02.22 14,150 460 72,578 0 0 0.00% 0
24.02.21 14,710 560 78,136 0 0 0.00% 0
24.02.20 15,000 290 62,346 0 0 0.00% 0
24.02.19 14,870 130 122,563 0 0 0.00% 0
24.02.16 13,420 1,450 141,275 0 0 0.00% 0
24.02.15 14,110 690 58,234 0 0 0.00% 0
24.02.14 14,800 690 136,739 0 0 0.00% 0
24.02.13 14,850 50 75,207 0 0 0.00% 0
24.02.08 14,840 10 75,941 0 0 0.00% 0
24.02.07 13,900 940 128,803 0 0 0.00% 0
24.02.06 14,420 520 83,809 0 0 0.00% 0
24.02.05 14,260 160 62,380 0 0 0.00% 0
24.02.02 14,070 190 94,049 0 0 0.00% 0
24.02.01 14,210 140 71,904 0 0 0.00% 0
24.01.31 14,200 10 98,705 0 0 0.00% 0
24.01.30 12,810 1,390 282,131 0 0 0.00% 0
24.01.29 12,850 40 112,650 0 0 0.00% 0
24.01.26 11,580 1,270 196,919 0 0 0.00% 0
24.01.25 11,350 230 33,291 0 0 0.00% 0
24.01.24 11,340 10 127,724 0 0 0.00% 0
24.01.23 11,600 260 55,208 0 0 0.00% 0
24.01.22 11,770 170 39,464 0 0 0.00% 0
24.01.19 11,890 120 38,139 0 0 0.00% 0
24.01.18 11,000 890 36,583 0 0 0.00% 0
24.01.17 11,090 90 21,399 0 0 0.00% 0
24.01.16 11,840 750 105,192 0 0 0.00% 0
24.01.15 11,560 280 35,071 0 0 0.00% 0
24.01.12 11,960 400 83,232 0 0 0.00% 0
24.01.11 12,690 730 95,100 0 0 0.00% 0
24.01.10 12,820 130 36,897 0 0 0.00% 0
24.01.09 12,520 300 23,381 0 0 0.00% 0
24.01.08 12,780 260 29,077 0 0 0.00% 0
24.01.05 13,000 220 54,683 0 0 0.00% 0
24.01.04 13,360 360 32,521 0 0 0.00% 0
24.01.03 13,810 450 39,356 0 0 0.00% 0
24.01.02 13,520 290 85,464 0 0 0.00% 0
23.12.28 13,280 240 92,668 0 0 0.00% 0
23.12.27 12,300 980 80,344 0 0 0.00% 0
23.12.26 12,840 540 55,544 0 0 0.00% 0
23.12.22 12,820 20 91,895 0 0 0.00% 0
23.12.21 12,500 320 74,110 0 0 0.00% 0
23.12.20 12,690 190 78,940 0 0 0.00% 0
23.12.19 12,000 690 90,999 0 0 0.00% 0
23.12.18 12,400 400 100,985 0 0 0.00% 0
23.12.15 13,900 1,500 267,916 0 0 0.00% 0
23.12.14 14,400 500 73,608 0 0 0.00% 0
23.12.13 13,710 690 97,672 0 0 0.00% 0
23.12.12 14,040 330 51,073 0 0 0.00% 0
23.12.11 14,690 650 74,610 0 0 0.00% 0
23.12.08 14,320 370 322,603 0 0 0.00% 0
23.12.07 12,390 1,930 508,867 0 0 0.00% 0
23.12.06 12,800 410 36,111 0 0 0.00% 0
23.12.05 12,950 150 83,033 0 0 0.00% 0
23.12.04 13,390 440 34,168 0 0 0.00% 0
23.12.01 13,400 10 46,984 0 0 0.00% 0
23.11.30 14,010 610 248,570 0 0 0.00% 0
23.11.29 14,530 520 29,117 0 0 0.00% 0
23.11.28 14,650 120 19,787 0 0 0.00% 0
23.11.27 14,800 150 9,667 0 0 0.00% 0
23.11.24 15,420 620 25,553 0 0 0.00% 0
23.11.23 15,910 490 82,999 0 0 0.00% 0
23.11.22 16,030 120 47,097 0 0 0.00% 0
23.11.21 14,910 1,120 67,752 0 0 0.00% 0
23.11.20 15,770 860 24,218 0 0 0.00% 0
23.11.17 15,870 100 35,545 0 0 0.00% 0
23.11.16 15,920 570 56,007 0 0 0.00% 0
23.11.15 15,380 540 159,632 0 0 0.00% 0
23.11.14 15,520 140 24,162 0 0 0.00% 0
23.11.13 15,320 200 98,563 0 0 0.00% 0
23.11.10 14,250 1,070 81,944 0 0 0.00% 0
23.11.09 13,000 1,250 64,064 0 0 0.00% 0
23.11.08 12,400 600 30,230 0 0 0.00% 0
23.11.07 12,410 10 36,892 0 0 0.00% 0
23.11.06 12,100 310 9,017 0 0 0.00% 0
23.11.03 12,700 600 41,062 0 0 0.00% 0
23.11.02 13,050 350 102,547 0 0 0.00% 0
23.11.01 13,500 450 63,730 0 0 0.00% 0
23.10.31 13,890 390 23,660 0 0 0.00% 0
23.10.30 13,890 0 10,503 0 0 0.00% 0
23.10.27 14,000 110 35,587 0 0 0.00% 0
23.10.26 13,400 600 55,783 0 0 0.00% 0
23.10.25 13,600 200 27,626 0 0 0.00% 0
23.10.24 13,190 410 15,431 0 0 0.00% 0
23.10.23 13,130 60 31,770 0 0 0.00% 0
23.10.20 13,900 770 50,994 0 0 0.00% 0
23.10.19 14,200 300 48,784 0 0 0.00% 0
23.10.18 14,110 90 71,298 0 0 0.00% 0
23.10.17 14,800 690 72,320 0 0 0.00% 0
23.10.16 15,100 300 24,495 0 0 0.00% 0
23.10.13 15,200 100 21,426 0 0 0.00% 0
23.10.12 15,250 50 15,324 0 0 0.00% 0
23.10.11 15,190 60 13,440 0 0 0.00% 0
23.10.10 15,390 200 38,672 0 0 0.00% 0
23.10.06 15,200 190 15,172 0 0 0.00% 0
23.10.05 15,480 280 44,730 0 0 0.00% 0
23.10.04 15,930 450 65,657 0 0 0.00% 0
23.09.27 15,950 20 75,454 0 0 0.00% 0
23.09.26 16,110 160 15,427 0 0 0.00% 0
23.09.25 15,510 600 72,805 0 0 0.00% 0
23.09.22 15,530 20 60,769 0 0 0.00% 0
23.09.21 15,010 520 90,061 0 0 0.00% 0
23.09.20 15,700 690 41,050 0 0 0.00% 0
23.09.19 15,650 50 10,194 0 0 0.00% 0
23.09.18 15,980 330 14,353 0 0 0.00% 0
23.09.15 16,040 60 9,926 0 0 0.00% 0
23.09.14 16,180 140 48,721 0 0 0.00% 0
23.09.13 16,430 250 19,601 0 0 0.00% 0
23.09.12 16,520 90 20,663 0 0 0.00% 0
23.09.11 17,330 810 27,160 0 0 0.00% 0
23.09.08 17,130 200 25,260 0 0 0.00% 0
23.09.07 17,130 0 27,171 0 0 0.00% 0
23.09.06 16,490 640 67,002 0 0 0.00% 0
23.09.05 16,330 160 19,750 0 0 0.00% 0
23.09.04 16,750 420 27,475 0 0 0.00% 0
23.09.01 16,090 660 145,224 0 0 0.00% 0
23.08.31 16,090 0 256,310 0 0 0.00% 0
23.08.30 16,100 10 5,129 0 0 0.00% 0
23.08.29 15,810 290 10,412 0 0 0.00% 0
23.08.28 16,000 190 15,961 0 0 0.00% 0
23.08.25 15,990 10 6,724 0 0 0.00% 0
23.08.24 16,490 500 19,746 0 0 0.00% 0
23.08.23 15,870 620 37,374 0 0 0.00% 0
23.08.22 15,770 100 12,122 0 0 0.00% 0
23.08.21 15,730 40 32,121 0 0 0.00% 0
23.08.18 15,730 0 10,906 0 0 0.00% 0
23.08.17 15,720 10 24,913 0 0 0.00% 0
23.08.16 15,720 0 15,233 0 0 0.00% 0
23.08.14 16,250 530 31,843 0 0 0.00% 0
23.08.11 16,730 480 27,258 0 0 0.00% 0
23.08.10 16,640 90 35,738 0 0 0.00% 0
23.08.09 17,050 410 31,048 0 0 0.00% 0
23.08.08 16,950 100 26,122 0 0 0.00% 0
23.08.07 17,000 50 35,865 0 0 0.00% 0
23.08.04 16,410 590 42,442 0 0 0.00% 0
23.08.03 15,900 510 35,974 0 0 0.00% 0
23.08.02 16,060 160 12,361 0 0 0.00% 0
23.08.01 16,050 10 11,541 0 0 0.00% 0
23.07.31 15,980 70 8,606 0 0 0.00% 0
23.07.28 15,990 10 26,312 0 0 0.00% 0
23.07.27 15,750 240 29,576 0 0 0.00% 0
23.07.26 15,800 60 54,545 0 0 0.00% 0
23.07.25 16,000 200 34,547 0 0 0.00% 0
23.07.24 16,270 270 27,052 0 0 0.00% 0
23.07.21 16,710 440 30,927 0 0 0.00% 0
23.07.20 17,030 320 28,622 0 0 0.00% 0
23.07.19 17,030 0 27,474 0 0 0.00% 0
23.07.18 17,010 20 50,730 0 0 0.00% 0
23.07.17 16,600 410 27,506 0 0 0.00% 0
23.07.14 16,450 150 39,973 0 0 0.00% 0
23.07.13 16,920 470 55,400 0 0 0.00% 0
23.07.12 16,880 40 30,048 0 0 0.00% 0
23.07.11 17,170 290 19,352 0 0 0.00% 0
23.07.10 17,660 490 24,412 0 0 0.00% 0
23.07.07 16,440 1,220 58,399 0 0 0.00% 0
23.07.06 16,750 310 41,264 0 0 0.00% 0
23.07.05 17,130 380 27,495 0 0 0.00% 0
23.07.04 17,190 60 23,216 0 0 0.00% 0
23.07.03 17,500 310 14,135 0 0 0.00% 0
23.06.30 17,480 20 16,701 0 0 0.00% 0
23.06.29 17,370 110 38,309 0 0 0.00% 0
23.06.28 16,340 1,030 70,733 0 0 0.00% 0
23.06.27 16,500 160 13,080 0 0 0.00% 0
23.06.26 16,500 0 23,002 0 0 0.00% 0
23.06.23 16,550 50 43,962 0 0 0.00% 0
23.06.22 17,000 450 47,111 0 0 0.00% 0
23.06.21 17,440 440 16,963 0 0 0.00% 0
23.06.20 17,070 370 39,105 0 0 0.00% 0
23.06.19 16,350 720 39,019 0 0 0.00% 0
23.06.16 16,100 250 35,722 0 0 0.00% 0
23.06.15 16,080 20 18,308 0 0 0.00% 0
23.06.14 16,000 80 9,219 0 0 0.00% 0
23.06.13 16,100 100 30,901 0 0 0.00% 0
23.06.12 16,300 200 40,960 0 0 0.00% 0
23.06.09 16,360 60 51,806 0 0 0.00% 0
23.06.08 16,350 10 56,614 0 0 0.00% 0
23.06.07 17,380 1,030 57,444 0 0 0.00% 0
23.06.05 17,650 270 21,424 0 0 0.00% 0
23.06.02 16,970 680 111,572 0 0 0.00% 0
23.06.01 16,980 10 28,157 0 0 0.00% 0
23.05.31 17,070 90 24,817 0 0 0.00% 0
23.05.30 17,040 30 29,626 0 0 0.00% 0
23.05.26 17,280 240 31,509 0 0 0.00% 0
23.05.25 17,560 280 23,498 0 0 0.00% 0
23.05.24 17,420 140 82,694 0 0 0.00% 0
23.05.23 17,940 520 165,656 0 0 0.00% 0
23.05.22 16,770 1,170 304,955 0 0 0.00% 0
23.05.19 16,810 40 31,325 0 0 0.00% 0
23.05.18 16,830 20 21,648 0 0 0.00% 0
23.05.17 16,680 150 24,443 0 0 0.00% 0
23.05.16 16,800 120 23,638 0 0 0.00% 0
23.05.15 17,000 200 22,092 0 0 0.00% 0
23.05.12 17,000 0 34,172 0 0 0.00% 0
23.05.11 16,910 90 19,297 0 0 0.00% 0
23.05.10 16,950 40 22,194 0 0 0.00% 0
23.05.09 16,940 10 6,135 0 0 0.00% 0
23.05.08 16,990 50 13,313 0 0 0.00% 0
23.05.04 16,750 240 53,143 0 0 0.00% 0
23.05.03 17,880 1,130 129,407 0 0 0.00% 0
23.05.02 18,650 770 206,060 0 0 0.00% 0
23.04.28 18,390 260 58,763 0 0 0.00% 0
23.04.27 18,500 110 23,570 0 0 0.00% 0
23.04.26 18,020 480 29,134 0 0 0.00% 0
23.04.25 18,250 230 33,246 0 0 0.00% 0
23.04.24 19,310 1,060 88,532 0 0 0.00% 0
23.04.21 19,810 70 42,417 0 0 0.00% 0
23.04.20 18,890 670 119,482 0 0 0.00% 0
23.04.19 17,950 940 91,442 0 0 0.00% 0
23.04.18 17,950 0 58,782 0 0 0.00% 0
23.04.17 17,960 20 19,394 0 0 0.00% 0
23.04.14 17,800 130 22,790 0 0 0.00% 0
23.04.13 17,350 450 23,314 0 0 0.00% 0
23.04.12 17,370 30 11,292 0 0 0.00% 0
23.04.11 17,330 40 15,597 0 0 0.00% 0
23.04.10 17,350 20 29,552 0 0 0.00% 0
23.04.07 16,830 520 34,181 0 0 0.00% 0
23.04.06 17,220 390 38,483 0 0 0.00% 0
23.04.05 18,100 880 184,826 0 0 0.00% 0
23.04.04 16,860 1,240 92,733 0 0 0.00% 0
23.04.03 16,600 260 5,929 0 0 0.00% 0
23.03.31 16,400 200 16,846 0 0 0.00% 0
23.03.30 16,300 100 8,387 0 0 0.00% 0
23.03.29 16,100 200 20,156 0 0 0.00% 0
23.03.28 15,960 140 25,037 0 0 0.00% 0
23.03.27 16,000 40 6,424 0 0 0.00% 0
23.03.24 16,020 20 40,740 0 0 0.00% 0
23.03.23 16,000 20 14,695 0 0 0.00% 0
23.03.22 16,050 50 12,576 0 0 0.00% 0
23.03.21 16,050 0 3,902 0 0 0.00% 0
23.03.20 16,050 0 32,440 0 0 0.00% 0
23.03.17 15,970 80 9,139 0 0 0.00% 0
23.03.16 15,900 70 24,928 0 0 0.00% 0
23.03.15 15,980 80 22,689 0 0 0.00% 0
23.03.14 16,150 170 14,638 0 0 0.00% 0
23.03.13 16,070 80 3,387 0 0 0.00% 0
23.03.10 16,050 20 3,737 0 0 0.00% 0
23.03.09 15,900 150 14,124 0 0 0.00% 0
23.03.08 15,930 30 18,974 0 0 0.00% 0
23.03.07 16,000 70 24,326 0 0 0.00% 0
23.03.06 16,400 400 10,908 0 0 0.00% 0
23.03.03 16,450 50 9,024 0 0 0.00% 0
23.03.02 16,500 50 11,609 0 0 0.00% 0
23.02.28 16,610 110 31,171 0 0 0.00% 0
23.02.27 16,920 200 7,784 0 0 0.00% 0
23.02.24 16,890 30 9,152 0 0 0.00% 0
23.02.23 17,060 170 5,765 0 0 0.00% 0
23.02.22 17,080 20 7,383 0 0 0.00% 0
23.02.21 16,770 310 22,546 0 0 0.00% 0
23.02.20 16,770 230 13,800 0 0 0.00% 0
23.02.17 16,760 10 6,533 0 0 0.00% 0
23.02.16 16,900 140 11,521 0 0 0.00% 0
23.02.15 17,020 120 4,607 0 0 0.00% 0
23.02.14 16,990 30 8,216 0 0 0.00% 0
23.02.13 16,860 130 8,552 0 0 0.00% 0
23.02.10 16,740 120 11,271 0 0 0.00% 0
23.02.09 17,000 260 9,982 0 0 0.00% 0
23.02.08 16,120 920 46,078 0 0 0.00% 0
23.02.06 15,990 90 12,128 0 0 0.00% 0
23.02.03 15,840 150 13,454 0 0 0.00% 0
23.02.02 15,830 10 10,589 0 0 0.00% 0
23.02.01 15,840 10 6,971 0 0 0.00% 0
23.01.31 15,850 10 10,461 0 0 0.00% 0
23.01.30 15,970 120 11,900 0 0 0.00% 0
23.01.27 16,010 60 1,683 0 0 0.00% 0
23.01.25 16,000 10 4,975 0 0 0.00% 0
23.01.20 16,000 0 25,809 0 0 0.00% 0
23.01.19 16,000 0 2,880 0 0 0.00% 0
23.01.18 16,000 0 6,059 0 0 0.00% 0
23.01.17 16,000 50 7,703 0 0 0.00% 0
23.01.16 15,950 50 13,606 0 0 0.00% 0
23.01.13 15,900 0 28,283 0 0 0.00% 0
23.01.12 15,900 0 100,106 0 0 0.00% 0
23.01.11 15,900 0 14,567 0 0 0.00% 0
23.01.10 15,900 50 28,548 0 0 0.00% 0
23.01.09 15,950 100 24,776 0 0 0.00% 0
23.01.06 16,050 200 71,202 0 0 0.00% 0
23.01.05 16,250 250 102,951 0 0 0.00% 0
23.01.04 16,500 0 81,102 0 0 0.00% 0
23.01.03 16,500 0 50,708 0 0 0.00% 0
23.01.02 16,500 300 10,547 0 0 0.00% 0
22.12.29 16,200 150 6,164 0 0 0.00% 0
22.12.28 16,050 0 13,482 0 0 0.00% 0
22.12.27 16,050 50 52,351 0 0 0.00% 0
22.12.26 16,000 650 34,559 0 0 0.00% 0
22.12.23 16,650 350 28,379 0 0 0.00% 0
22.12.22 17,000 50 54,927 0 0 0.00% 0
22.12.21 16,950 0 69,151 0 0 0.00% 0
22.12.20 16,950 800 70,194 0 0 0.00% 0
22.12.19 17,750 450 50,156 0 0 0.00% 0
22.12.16 17,300 100 28,845 0 0 0.00% 0
22.12.15 17,200 400 47,287 0 0 0.00% 0
22.12.14 17,600 200 64,898 0 0 0.00% 0
22.12.13 17,800 0 33,141 0 0 0.00% 0
22.12.12 17,800 100 6,996 0 0 0.00% 0
22.12.09 17,900 0 24,460 0 0 0.00% 0
22.12.08 17,900 100 19,313 0 0 0.00% 0
22.12.07 18,000 0 4,485 0 0 0.00% 0
22.12.06 18,000 0 3,240 0 0 0.00% 0
22.12.05 18,000 50 3,448 0 0 0.00% 0
22.12.02 17,950 200 15,478 0 0 0.00% 0
22.12.01 18,150 100 11,973 0 0 0.00% 0
22.11.30 18,050 0 29,841 0 0 0.00% 0
22.11.29 18,050 50 15,089 0 0 0.00% 0
22.11.28 18,100 50 9,177 0 0 0.00% 0
22.11.25 18,050 0 29,671 0 0 0.00% 0
22.11.24 18,050 250 37,298 0 0 0.00% 0
22.11.23 18,300 200 27,376 0 0 0.00% 0
22.11.22 18,500 0 28,170 0 0 0.00% 0
22.11.21 18,500 50 103,774 0 0 0.00% 0
22.11.18 18,450 50 103,102 0 0 0.00% 0
22.11.17 18,500 150 84,431 0 0 0.00% 0
22.11.16 18,650 0 12,899 0 0 0.00% 0
22.11.15 18,650 300 134,356 0 0 0.00% 0
22.11.14 18,350 350 23,789 0 0 0.00% 0
22.11.11 18,700 150 40,997 0 0 0.00% 0
22.11.10 18,850 50 27,791 0 0 0.00% 0
22.11.09 18,900 100 22,506 0 0 0.00% 0
22.11.08 19,000 0 7,973 0 0 0.00% 0
22.11.07 19,000 0 6,783 0 0 0.00% 0
22.11.04 19,000 100 15,009 0 0 0.00% 0
22.11.03 18,900 100 10,730 0 0 0.00% 0
22.11.02 19,000 0 7,150 0 0 0.00% 0
22.11.01 19,000 50 20,821 0 0 0.00% 0
22.10.31 19,050 350 14,466 0 0 0.00% 0
22.10.28 19,400 400 58,501 0 0 0.00% 0
22.10.27 19,000 100 17,890 0 0 0.00% 0
22.10.26 19,100 50 21,429 0 0 0.00% 0
22.10.25 19,150 0 30,867 0 0 0.00% 0
22.10.24 19,150 200 29,702 0 0 0.00% 0
22.10.21 19,350 50 35,885 0 0 0.00% 0
22.10.20 19,400 200 7,114 0 0 0.00% 0
22.10.19 19,600 350 62,713 0 0 0.00% 0
22.10.18 19,950 100 15,873 0 0 0.00% 0
22.10.17 19,850 850 12,959 0 0 0.00% 0
22.10.14 20,700 100 30,792 0 0 0.00% 0
22.10.13 20,600 150 11,741 0 0 0.00% 0
22.10.12 20,750 50 18,153 0 0 0.00% 0
22.10.11 20,700 300 114,083 0 0 0.00% 0
22.10.07 21,000 50 16,820 0 0 0.00% 0
22.10.06 21,050 50 31,987 0 0 0.00% 0
22.10.05 21,100 0 41,582 0 0 0.00% 0
22.10.04 21,100 300 292,268 0 0 0.00% 0
22.09.30 20,800 500 18,705 0 0 0.00% 0
22.09.29 20,300 300 13,485 0 0 0.00% 0
22.09.28 20,000 600 54,162 0 0 0.00% 0
22.09.27 57,800 2,800 25,722 0 0 0.00% 0
22.09.26 55,000 600 13,167 0 0 0.00% 0
22.09.23 55,600 1,500 35,393 0 0 0.00% 0
22.09.22 57,100 500 3,983 0 0 0.00% 0
22.09.21 57,600 400 10,979 0 0 0.00% 0
22.09.20 58,000 500 6,612 0 0 0.00% 0
22.09.19 58,500 200 7,592 0 0 0.00% 0
22.09.16 58,700 0 10,767 0 0 0.00% 0
22.09.15 58,700 1,200 30,979 0 0 0.00% 0
22.09.14 59,900 1,700 61,897 0 0 0.00% 0
22.09.13 61,600 100 9,233 0 0 0.00% 0
22.09.08 61,700 1,400 16,913 0 0 0.00% 0
22.09.07 60,300 600 5,751 0 0 0.00% 0
22.09.06 59,700 200 3,854 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:32 더보기 >