매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	1,680	21	13,080	12,399	349,477	1.10%	31,462,523
25.03.26	1,679	1	39,352	7,050	337,078	1.06%	31,474,922
25.03.25	1,685	6	21,513	50,837	330,028	1.04%	31,481,972
25.03.24	1,685	0	74,588	13,934	279,191	0.88%	31,532,809
25.03.21	1,717	32	45,232	-1,436	265,257	0.83%	31,546,743
25.03.20	1,735	18	31,047	18,591	266,693	0.84%	31,545,307
25.03.19	1,740	5	11,783	-765	248,102	0.78%	31,563,898
25.03.18	1,756	16	18,201	1,573	248,867	0.78%	31,563,133
25.03.17	1,730	26	33,329	7,707	247,294	0.78%	31,564,706
25.03.14	1,727	3	21,010	15,180	239,587	0.75%	31,572,413
25.03.13	1,746	19	80,990	224,407	224,407	0.71%	31,587,593
25.03.12	1,720	26	24,397	0	0	0.00%	0
25.03.11	1,749	29	20,165	0	0	0.00%	0
25.03.10	1,748	1	24,715	0	0	0.00%	0
25.03.07	1,747	1	39,302	0	0	0.00%	0
25.03.06	1,740	7	19,182	0	0	0.00%	0
25.03.05	1,735	5	25,238	0	0	0.00%	0
25.03.04	1,736	1	30,517	0	0	0.00%	0
25.02.28	1,785	49	54,979	0	0	0.00%	0
25.02.27	1,815	30	25,596	0	0	0.00%	0