매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,742	8	47,504	2,243	347,305	1.09%	31,464,695
25.07.03	1,734	10	47,934	5,047	345,062	1.08%	31,466,938
25.07.02	1,724	19	40,689	-321	340,015	1.07%	31,471,985
25.07.01	1,743	7	58,372	-5,317	340,336	1.07%	31,471,664
25.06.30	1,750	41	38,417	-875	345,653	1.09%	31,466,347
25.06.27	1,791	47	64,756	-335	346,528	1.09%	31,465,472
25.06.26	1,744	42	36,131	-18,946	346,863	1.09%	31,465,137
25.06.25	1,786	19	61,475	20,885	365,809	1.15%	31,446,191
25.06.24	1,805	47	70,054	-4,746	344,924	1.08%	31,467,076
25.06.23	1,758	36	51,073	-3,159	349,670	1.10%	31,462,330
25.06.20	1,794	2	25,463	-2,150	352,829	1.11%	31,459,171
25.06.19	1,796	5	26,024	-13,130	354,979	1.12%	31,457,021
25.06.18	1,801	5	19,561	-7,593	368,109	1.16%	31,443,891
25.06.17	1,796	1	35,085	-2,760	375,702	1.18%	31,436,298
25.06.16	1,797	21	39,867	-2,925	378,462	1.19%	31,433,538
25.06.13	1,818	36	123,932	261	381,387	1.20%	31,430,613
25.06.12	1,854	19	84,439	-5,706	381,126	1.20%	31,430,874
25.06.11	1,835	25	92,144	-4,484	386,832	1.22%	31,425,168
25.06.10	1,810	24	70,974	16,509	391,316	1.23%	31,420,684
25.06.09	1,834	96	295,363	0	374,807	1.18%	31,437,193