매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	13,090	480	25,324	459	459	0.01%	3,273,541
24.09.13	13,135	45	31,521	0	0	0.00%	3,274,000
24.09.12	13,250	115	794,040	459	1,008	0.03%	3,272,992
24.09.11	13,420	170	46,545	225	549	0.02%	3,273,451
24.09.10	13,290	130	25,228	-556	324	0.01%	3,273,676
24.09.09	13,365	75	30,754	569	880	0.03%	3,273,120
24.09.06	13,570	205	10,387	257	311	0.01%	3,273,689
24.09.05	13,745	175	101,290	54	54	0.00%	3,273,946
24.09.04	14,170	425	41,697	0	0	0.00%	0
24.09.03	14,055	115	7,885	0	0	0.00%	0
24.09.02	14,125	70	8,427	0	0	0.00%	0
24.08.30	13,885	240	168,057	0	0	0.00%	0
24.08.29	13,990	105	1,506	0	0	0.00%	0
24.08.28	14,045	55	6,021	0	0	0.00%	0
24.08.27	13,890	155	8,454	0	0	0.00%	0
24.08.26	13,880	10	5,741	0	0	0.00%	0
24.08.23	13,730	150	20,068	0	0	0.00%	0
24.08.22	13,670	60	62,468	0	0	0.00%	0
24.08.21	13,985	315	24,633	0	0	0.00%	0
24.08.20	13,905	80	9,590	0	0	0.00%	0
24.08.19	14,225	320	8,947	0	0	0.00%	0
24.08.16	14,120	105	8,215	0	0	0.00%	0
24.08.14	14,265	145	6,777	0	0	0.00%	0
24.08.13	14,315	50	8,526	0	0	0.00%	0
24.08.12	14,100	215	25,004	0	0	0.00%	0
24.08.09	13,995	105	7,884	0	0	0.00%	0
24.08.08	13,970	25	22,000	0	0	0.00%	0
24.08.07	13,925	45	24,204	0	0	0.00%	0
24.08.06	13,940	15	57,805	0	0	0.00%	0
24.08.05	14,515	575	122,074	0	0	0.00%	0
24.08.02	14,890	375	47,848	0	0	0.00%	0
24.08.01	15,025	135	13,474	0	0	0.00%	0
24.07.31	14,660	365	50,207	0	0	0.00%	0
24.07.30	14,870	210	30,942	0	0	0.00%	0
24.07.29	14,785	85	5,281	0	0	0.00%	0
24.07.26	14,480	305	8,222	0	0	0.00%	0
24.07.25	14,600	120	7,480	0	0	0.00%	0
24.07.24	14,815	215	8,761	0	0	0.00%	0
24.07.23	15,000	185	23,425	0	0	0.00%	0
24.07.22	15,050	50	28,148	0	0	0.00%	0
24.07.19	15,060	10	10,974	0	0	0.00%	0
24.07.18	14,830	230	51,606	0	0	0.00%	0
24.07.17	14,805	25	18,850	0	0	0.00%	0
24.07.16	14,580	225	38,550	0	0	0.00%	0
24.07.15	14,505	75	47,495	0	0	0.00%	0
24.07.12	14,370	135	19,826	0	0	0.00%	0
24.07.11	14,315	55	44,185	0	0	0.00%	0
24.07.10	14,430	115	380,016	0	0	0.00%	0
24.07.09	14,415	15	8,380	0	0	0.00%	0
24.07.08	14,600	185	11,831	0	0	0.00%	0
24.07.05	14,590	10	23,004	0	0	0.00%	0
24.07.04	14,755	165	17,460	0	0	0.00%	0
24.07.03	14,810	55	57,634	0	0	0.00%	0
24.07.02	14,710	100	5,945	0	0	0.00%	0
24.07.01	14,695	15	11,140	0	0	0.00%	0
24.06.28	14,640	55	10,735	0	0	0.00%	0
24.06.27	14,835	195	11,737	0	0	0.00%	0
24.06.26	14,790	45	10,296	0	0	0.00%	0
24.06.25	14,420	370	20,777	0	0	0.00%	0
24.06.24	14,570	150	9,701	0	0	0.00%	0
24.06.21	14,210	360	368,709	0	0	0.00%	0
24.06.20	14,140	70	8,470	0	0	0.00%	0
24.06.19	14,090	50	10,890	0	0	0.00%	0
24.06.18	14,005	85	4,185	0	0	0.00%	0
24.06.17	14,070	65	7,824	0	0	0.00%	0
24.06.14	14,215	145	6,481	0	0	0.00%	0
24.06.13	14,530	315	9,431	0	0	0.00%	0
24.06.12	14,505	25	9,515	0	0	0.00%	0
24.06.11	14,390	115	9,756	0	0	0.00%	0
24.06.10	14,385	5	12,881	0	0	0.00%	0
24.06.07	14,380	5	4,768	0	0	0.00%	0
24.06.05	14,380	0	50,486	0	0	0.00%	0
24.06.04	14,820	440	25,818	0	0	0.00%	0
24.06.03	14,600	220	12,505	0	0	0.00%	0
24.05.31	14,500	100	8,828	0	0	0.00%	0
24.05.30	14,650	150	25,820	0	0	0.00%	0
24.05.29	14,510	140	7,411	0	0	0.00%	0
24.05.28	14,500	10	14,729	0	0	0.00%	0
24.05.27	14,490	10	6,056	0	0	0.00%	0
24.05.24	14,500	10	10,213	0	0	0.00%	0
24.05.23	14,785	285	16,563	0	0	0.00%	0
24.05.22	14,880	95	8,011	0	0	0.00%	0
24.05.21	14,990	110	6,137	0	0	0.00%	0
24.05.20	14,795	195	20,847	0	0	0.00%	0
24.05.17	14,760	35	18,517	0	0	0.00%	0
24.05.16	14,955	195	10,398	0	0	0.00%	0
24.05.14	14,935	20	688,365	0	0	0.00%	0
24.05.13	15,180	245	5,360	0	0	0.00%	0
24.05.10	14,840	340	31,892	0	0	0.00%	0
24.05.09	14,890	50	7,953	0	0	0.00%	0
24.05.08	14,715	175	29,291	0	0	0.00%	0
24.05.07	14,655	60	12,043	0	0	0.00%	0
24.05.03	14,745	90	20,223	0	0	0.00%	0
24.05.02	15,480	735	30,198	0	0	0.00%	0
24.04.30	15,245	235	30,017	0	0	0.00%	0
24.04.29	15,480	235	24,843	0	0	0.00%	0
24.04.26	15,380	100	12,278	0	0	0.00%	0
24.04.25	15,370	10	7,589	0	0	0.00%	0
24.04.24	15,330	40	20,376	0	0	0.00%	0
24.04.23	15,290	40	15,808	0	0	0.00%	0
24.04.22	15,310	20	12,718	0	0	0.00%	0
24.04.19	15,115	195	95,913	0	0	0.00%	0
24.04.18	15,300	185	39,972	0	0	0.00%	0
24.04.17	15,685	385	99,384	0	0	0.00%	0
24.04.16	15,520	165	69,110	0	0	0.00%	0
24.04.15	15,715	0	0	0	0	0.00%	0
24.04.12	15,595	120	55,696	0	0	0.00%	0
24.04.11	15,380	215	53,489	0	0	0.00%	0
24.04.09	15,345	35	694,954	0	0	0.00%	0
24.04.08	15,250	95	29,333	0	0	0.00%	0
24.04.05	15,200	50	47,119	0	0	0.00%	0
24.04.04	15,135	65	16,487	0	0	0.00%	0
24.04.03	15,050	85	34,914	0	0	0.00%	0
24.04.02	14,875	175	48,120	0	0	0.00%	0
24.04.01	14,880	5	23,958	0	0	0.00%	0
24.03.29	14,620	260	25,570	0	0	0.00%	0
24.03.28	14,355	265	254,852	0	0	0.00%	0
24.03.27	14,325	30	26,850	0	0	0.00%	0
24.03.26	14,500	175	122,158	0	0	0.00%	0
24.03.25	14,320	180	20,751	0	0	0.00%	0
24.03.22	14,210	110	14,046	0	0	0.00%	0
24.03.21	14,275	65	32,670	0	0	0.00%	0
24.03.20	14,150	125	31,905	0	0	0.00%	0
24.03.19	14,025	125	13,106	0	0	0.00%	0
24.03.18	13,905	120	45,558	0	0	0.00%	0
24.03.15	13,700	205	26,322	0	0	0.00%	0
24.03.14	13,555	145	16,433	0	0	0.00%	0
24.03.13	13,460	95	26,024	0	0	0.00%	0
24.03.12	13,320	140	16,999	0	0	0.00%	0
24.03.11	13,445	125	21,854	0	0	0.00%	0
24.03.08	13,420	25	20,563	0	0	0.00%	0
24.03.07	13,370	50	20,506	0	0	0.00%	0
24.03.06	13,280	90	10,390	0	0	0.00%	0
24.03.05	13,420	140	29,391	0	0	0.00%	0
24.03.04	13,200	220	30,912	0	0	0.00%	0
24.02.29	13,235	35	26,642	0	0	0.00%	0
24.02.28	13,275	40	15,945	0	0	0.00%	0
24.02.27	13,225	50	12,907	0	0	0.00%	0
24.02.26	13,295	70	7,033	0	0	0.00%	0
24.02.23	13,260	35	16,609	0	0	0.00%	0
24.02.22	13,110	150	25,969	0	0	0.00%	0
24.02.21	13,200	90	9,860	0	0	0.00%	0
24.02.20	13,135	65	34,216	0	0	0.00%	0
24.02.19	13,185	50	16,286	0	0	0.00%	0
24.02.16	12,905	280	13,802	0	0	0.00%	0
24.02.15	12,970	65	20,841	0	0	0.00%	0
24.02.14	12,980	10	10,945	0	0	0.00%	0
24.02.13	12,920	60	24,311	0	0	0.00%	0
24.02.08	12,850	70	3,371	0	0	0.00%	0
24.02.07	12,900	50	4,641	0	0	0.00%	0
24.02.06	13,075	175	12,430	0	0	0.00%	0
24.02.05	12,870	205	33,349	0	0	0.00%	0
24.02.02	12,965	95	17,435	0	0	0.00%	0
24.02.01	13,190	225	17,440	0	0	0.00%	0
24.01.31	12,995	195	24,107	0	0	0.00%	0
24.01.30	13,065	70	20,003	0	0	0.00%	0
24.01.29	13,010	55	27,833	0	0	0.00%	0
24.01.26	12,755	255	29,673	0	0	0.00%	0
24.01.25	12,615	140	8,223	0	0	0.00%	0
24.01.24	12,550	65	14,699	0	0	0.00%	0
24.01.23	12,430	120	23,068	0	0	0.00%	0
24.01.22	12,430	0	37,224	0	0	0.00%	0
24.01.19	12,615	185	18,607	0	0	0.00%	0
24.01.18	12,605	10	37,940	0	0	0.00%	0
24.01.17	12,860	255	16,756	0	0	0.00%	0
24.01.16	12,740	120	43,127	0	0	0.00%	0
24.01.15	12,635	105	30,005	0	0	0.00%	0
24.01.12	12,560	75	13,779	0	0	0.00%	0
24.01.11	12,790	230	35,227	0	0	0.00%	0
24.01.10	12,870	80	42,742	0	0	0.00%	0
24.01.09	12,845	25	31,634	0	0	0.00%	0
24.01.08	12,990	145	17,463	0	0	0.00%	0
24.01.05	13,180	190	9,931	0	0	0.00%	0
24.01.04	12,850	330	26,424	0	0	0.00%	0
24.01.03	12,765	85	10,771	0	0	0.00%	0
24.01.02	12,855	90	14,638	0	0	0.00%	0
23.12.28	12,865	10	12,670	0	0	0.00%	0
23.12.27	12,800	65	7,474	0	0	0.00%	0
23.12.26	12,890	90	10,040	0	0	0.00%	0
23.12.22	12,790	100	17,756	0	0	0.00%	0
23.12.21	12,930	140	15,929	0	0	0.00%	0
23.12.20	12,850	80	18,521	0	0	0.00%	0
23.12.19	12,700	150	9,987	0	0	0.00%	0
23.12.18	12,720	20	10,140	0	0	0.00%	0
23.12.15	12,315	405	261,419	0	0	0.00%	0
23.12.14	12,355	40	92,219	0	0	0.00%	0
23.12.13	12,550	195	34,565	0	0	0.00%	0
23.12.12	12,550	0	14,462	0	0	0.00%	0
23.12.11	12,385	165	8,410	0	0	0.00%	0
23.12.08	12,575	190	26,387	0	0	0.00%	0
23.12.07	12,625	50	14,129	0	0	0.00%	0
23.12.06	12,865	240	13,773	0	0	0.00%	0
23.12.05	12,800	65	6,637	0	0	0.00%	0
23.12.04	12,770	30	10,744	0	0	0.00%	0
23.12.01	12,650	120	10,833	0	0	0.00%	0
23.11.30	12,690	40	15,569	0	0	0.00%	0
23.11.29	12,700	10	5,151	0	0	0.00%	0
23.11.28	12,820	120	19,923	0	0	0.00%	0
23.11.27	12,755	65	4,028	0	0	0.00%	0
23.11.24	12,665	90	4,871	0	0	0.00%	0
23.11.23	12,735	70	10,422	0	0	0.00%	0
23.11.22	12,690	45	4,614	0	0	0.00%	0
23.11.21	12,680	10	6,509	0	0	0.00%	0
23.11.20	12,485	195	10,288	0	0	0.00%	0
23.11.17	12,770	285	11,420	0	0	0.00%	0
23.11.16	12,875	105	7,481	0	0	0.00%	0
23.11.15	13,045	170	8,979	0	0	0.00%	0
23.11.14	12,820	225	11,553	0	0	0.00%	0
23.11.13	12,590	230	15,119	0	0	0.00%	0
23.11.10	12,690	100	8,146	0	0	0.00%	0
23.11.09	12,735	45	17,044	0	0	0.00%	0
23.11.08	13,000	265	21,557	0	0	0.00%	0
23.11.07	13,155	155	18,909	0	0	0.00%	0
23.11.06	13,535	380	33,355	0	0	0.00%	0
23.11.03	13,335	200	11,926	0	0	0.00%	0
23.11.02	13,475	140	20,492	0	0	0.00%	0
23.11.01	13,415	60	20,796	0	0	0.00%	0
23.10.31	13,190	225	13,378	0	0	0.00%	0
23.10.30	13,770	580	29,483	0	0	0.00%	0
23.10.27	13,795	25	30,080	0	0	0.00%	0
23.10.26	13,735	60	10,430	0	0	0.00%	0
23.10.25	13,940	205	30,245	0	0	0.00%	0
23.10.24	14,155	215	24,733	0	0	0.00%	0
23.10.23	14,585	430	41,958	0	0	0.00%	0
23.10.20	14,540	45	28,606	0	0	0.00%	0
23.10.19	14,450	90	25,025	0	0	0.00%	0
23.10.18	14,245	205	45,024	0	0	0.00%	0
23.10.17	14,190	55	17,718	0	0	0.00%	0
23.10.16	13,855	335	56,459	0	0	0.00%	0
23.10.13	13,635	220	15,400	0	0	0.00%	0
23.10.12	13,890	255	24,435	0	0	0.00%	0
23.10.11	13,940	50	21,155	0	0	0.00%	0
23.10.10	13,420	520	40,641	0	0	0.00%	0
23.10.06	13,510	90	19,499	0	0	0.00%	0
23.10.05	14,070	560	57,465	0	0	0.00%	0
23.10.04	14,385	315	24,385	0	0	0.00%	0
23.09.27	14,180	205	152,911	0	0	0.00%	0
23.09.26	13,920	260	111,830	0	0	0.00%	0
23.09.25	13,970	50	125,913	0	0	0.00%	0
23.09.22	14,055	85	116,690	0	0	0.00%	0
23.09.21	14,055	0	103,154	0	0	0.00%	0
23.09.20	14,380	325	113,090	0	0	0.00%	0
23.09.19	14,145	235	91,031	0	0	0.00%	0
23.09.18	14,350	205	112,021	0	0	0.00%	0
23.09.15	14,185	165	108,293	0	0	0.00%	0
23.09.14	14,350	165	99,383	0	0	0.00%	0
23.09.13	13,965	385	113,506	0	0	0.00%	0
23.09.12	14,135	170	89,748	0	0	0.00%	0
23.09.11	14,030	105	101,709	0	0	0.00%	0
23.09.08	14,080	50	76,186	0	0	0.00%	0
23.09.07	14,095	15	95,961	0	0	0.00%	0
23.09.06	14,025	70	71,236	0	0	0.00%	0
23.09.05	13,885	140	58,229	0	0	0.00%	0
23.09.04	13,665	220	71,723	0	0	0.00%	0
23.09.01	13,745	80	39,176	0	0	0.00%	0
23.08.31	13,665	80	13,035	0	0	0.00%	0
23.08.30	13,550	115	7,169	0	0	0.00%	0
23.08.29	13,495	55	12,270	0	0	0.00%	0
23.08.28	13,360	135	12,191	0	0	0.00%	0
23.08.25	13,360	0	24,406	0	0	0.00%	0
23.08.24	13,595	235	26,128	0	0	0.00%	0
23.08.23	13,690	95	6,443	0	0	0.00%	0
23.08.22	13,920	230	14,002	0	0	0.00%	0
23.08.21	13,700	220	37,857	0	0	0.00%	0
23.08.18	13,545	155	17,817	0	0	0.00%	0
23.08.17	13,565	20	16,919	0	0	0.00%	0
23.08.16	13,865	300	47,824	0	0	0.00%	0
23.08.14	13,680	185	43,518	0	0	0.00%	0
23.08.11	13,565	115	44,356	0	0	0.00%	0
23.08.10	13,380	185	18,612	0	0	0.00%	0
23.08.09	13,370	10	15,669	0	0	0.00%	0
23.08.08	13,235	135	13,037	0	0	0.00%	0
23.08.07	13,285	50	13,166	0	0	0.00%	0
23.08.04	13,010	275	12,917	0	0	0.00%	0
23.08.03	13,195	185	14,273	0	0	0.00%	0
23.08.02	13,110	85	29,421	0	0	0.00%	0
23.08.01	12,840	270	10,481	0	0	0.00%	0
23.07.31	12,710	130	5,698	0	0	0.00%	0
23.07.28	12,870	160	6,348	0	0	0.00%	0
23.07.27	12,800	70	15,606	0	0	0.00%	0
23.07.26	12,800	0	16,360	0	0	0.00%	0
23.07.25	12,525	275	22,791	0	0	0.00%	0
23.07.24	12,605	80	8,817	0	0	0.00%	0
23.07.21	12,220	385	22,726	0	0	0.00%	0
23.07.20	12,095	125	11,176	0	0	0.00%	0
23.07.19	11,980	115	9,989	0	0	0.00%	0
23.07.18	11,940	40	8,342	0	0	0.00%	0
23.07.17	12,325	385	17,983	0	0	0.00%	0
23.07.14	12,520	195	13,446	0	0	0.00%	0
23.07.13	12,530	10	15,087	0	0	0.00%	0
23.07.12	12,295	235	41,447	0	0	0.00%	0
23.07.11	12,265	30	2,934	0	0	0.00%	0
23.07.10	12,060	205	2,510	0	0	0.00%	0
23.07.07	12,260	200	13,690	0	0	0.00%	0
23.07.06	12,415	155	2,339	0	0	0.00%	0
23.07.05	12,380	35	4,688	0	0	0.00%	0
23.07.04	12,365	15	1,419	0	0	0.00%	0
23.07.03	12,440	75	13,370	0	0	0.00%	0
23.06.30	12,230	210	12,965	0	0	0.00%	0
23.06.29	12,070	160	5,622	0	0	0.00%	0
23.06.28	11,970	100	12,144	0	0	0.00%	0
23.06.27	11,755	215	7,877	0	0	0.00%	0
23.06.26	11,765	10	6,325	0	0	0.00%	0
23.06.23	11,915	150	14,838	0	0	0.00%	0
23.06.22	11,775	140	3,001	0	0	0.00%	0
23.06.21	11,815	40	2,639	0	0	0.00%	0
23.06.20	11,835	20	75,271	0	0	0.00%	0
23.06.19	11,910	75	15,229	0	0	0.00%	0
23.06.16	11,960	50	8,833	0	0	0.00%	0
23.06.15	12,090	130	3,887	0	0	0.00%	0
23.06.14	11,900	190	16,413	0	0	0.00%	0
23.06.13	12,045	145	12,884	0	0	0.00%	0
23.06.12	12,290	245	31,624	0	0	0.00%	0
23.06.09	12,435	145	14,565	0	0	0.00%	0
23.06.08	12,035	400	27,811	0	0	0.00%	0
23.06.07	12,210	175	4,626	0	0	0.00%	0
23.06.05	11,790	420	8,230	0	0	0.00%	0
23.06.02	11,865	75	13,841	0	0	0.00%	0
23.06.01	12,015	150	7,323	0	0	0.00%	0
23.05.31	12,080	65	10,040	0	0	0.00%	0
23.05.30	12,200	120	4,824	0	0	0.00%	0
23.05.26	12,390	190	7,676	0	0	0.00%	0
23.05.25	12,435	45	8,834	0	0	0.00%	0
23.05.24	12,140	295	18,869	0	0	0.00%	0
23.05.23	12,085	55	7,072	0	0	0.00%	0
23.05.22	12,360	275	10,789	0	0	0.00%	0
23.05.19	12,165	195	6,154	0	0	0.00%	0
23.05.18	11,965	200	8,625	0	0	0.00%	0
23.05.17	12,365	400	12,007	0	0	0.00%	0
23.05.16	12,255	110	2,396	0	0	0.00%	0
23.05.15	12,210	45	3,937	0	0	0.00%	0
23.05.12	12,350	140	8,938	0	0	0.00%	0
23.05.11	12,360	10	5,638	0	0	0.00%	0
23.05.10	12,370	10	2,934	0	0	0.00%	0
23.05.09	12,465	95	8,635	0	0	0.00%	0
23.05.08	12,290	175	12,762	0	0	0.00%	0
23.05.04	12,620	330	14,451	0	0	0.00%	0
23.05.03	13,180	560	11,527	0	0	0.00%	0
23.05.02	13,195	15	4,692	0	0	0.00%	0
23.04.28	13,115	80	5,105	0	0	0.00%	0
23.04.27	13,310	195	7,264	0	0	0.00%	0
23.04.26	13,405	95	12,979	0	0	0.00%	0
23.04.25	13,115	290	11,753	0	0	0.00%	0
23.04.24	13,270	155	12,924	0	0	0.00%	0
23.04.21	13,160	110	13,414	0	0	0.00%	0
23.04.20	13,360	200	29,516	0	0	0.00%	0
23.04.19	13,255	105	17,707	0	0	0.00%	0
23.04.18	13,360	105	14,506	0	0	0.00%	0
23.04.17	13,235	125	10,466	0	0	0.00%	0
23.04.14	13,250	15	5,339	0	0	0.00%	0
23.04.13	13,400	150	8,749	0	0	0.00%	0
23.04.12	13,280	120	35,003	0	0	0.00%	0
23.04.11	13,065	215	11,791	0	0	0.00%	0
23.04.10	13,155	90	26,526	0	0	0.00%	0
23.04.07	13,265	110	12,109	0	0	0.00%	0
23.04.06	13,060	205	30,665	0	0	0.00%	0
23.04.05	13,370	310	22,059	0	0	0.00%	0
23.04.04	13,255	115	20,530	0	0	0.00%	0
23.04.03	12,480	775	57,369	0	0	0.00%	0
23.03.31	12,490	10	21,843	0	0	0.00%	0
23.03.30	12,350	140	7,681	0	0	0.00%	0