매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,230	30	8,790	8,230	185,458	2.94%	6,128,832
25.07.03	12,260	460	23,668	-526	177,228	2.81%	6,137,062
25.07.02	11,800	210	19,569	786	177,754	2.82%	6,136,536
25.07.01	12,010	200	17,856	-6,117	176,968	2.80%	6,137,322
25.06.30	12,210	560	37,580	-5,177	183,085	2.90%	6,131,205
25.06.27	12,770	330	15,596	-180	188,262	2.98%	6,126,028
25.06.26	13,100	50	18,849	11,894	188,442	2.98%	6,125,848
25.06.25	13,150	90	31,017	8,847	176,548	2.80%	6,137,742
25.06.24	13,060	170	39,604	-868	167,701	2.66%	6,146,589
25.06.23	12,890	580	27,520	-5,288	168,569	2.67%	6,145,721
25.06.20	13,470	530	23,777	4,059	173,857	2.75%	6,140,433
25.06.19	14,000	100	40,011	763	169,798	2.69%	6,144,492
25.06.18	13,900	260	23,506	6,311	169,035	2.68%	6,145,255
25.06.17	13,640	310	30,104	-11,011	162,724	2.58%	6,151,566
25.06.16	13,330	590	41,710	-8,319	173,735	2.75%	6,140,555
25.06.13	12,740	710	22,044	-2,236	182,054	2.88%	6,132,236
25.06.12	13,450	40	11,914	2,608	184,290	2.92%	6,130,000
25.06.11	13,410	340	12,180	697	181,682	2.88%	6,132,608
25.06.10	13,070	380	12,942	-3,240	180,985	2.87%	6,133,305
25.06.09	13,450	50	16,455	-280	184,225	2.92%	6,130,065
25.06.05	13,500	290	19,002	0	184,505	2.92%	6,129,785