매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	12,760	390	9,842	-1,722	198,350	3.14%	6,115,940
25.03.26	12,580	180	7,201	-7,043	200,072	3.17%	6,114,218
25.03.25	13,270	690	39,718	-9,831	207,115	3.28%	6,107,175
25.03.24	13,800	530	23,751	11,424	216,946	3.44%	6,097,344
25.03.21	13,890	90	40,785	349	205,522	3.25%	6,108,768
25.03.20	14,060	170	18,709	1,414	205,173	3.25%	6,109,117
25.03.19	13,500	560	25,786	-112	203,759	3.23%	6,110,531
25.03.18	13,450	50	17,565	7,119	203,871	3.23%	6,110,419
25.03.17	12,910	540	24,515	9,696	196,752	3.12%	6,117,538
25.03.14	13,140	230	34,130	-777	187,056	2.96%	6,127,234
25.03.13	13,400	260	16,583	8,196	187,833	2.97%	6,126,457
25.03.12	12,690	710	16,022	179,637	179,637	2.84%	6,134,653
25.03.11	13,000	310	15,825	0	0	0.00%	0
25.03.10	12,930	70	21,832	0	0	0.00%	0
25.03.07	13,150	220	98,946	0	0	0.00%	0
25.03.06	12,800	350	17,475	0	0	0.00%	0
25.03.05	12,770	30	13,525	0	0	0.00%	0
25.03.04	13,220	450	19,741	0	0	0.00%	0
25.02.28	13,790	570	25,298	0	0	0.00%	0
25.02.27	14,410	620	26,265	0	0	0.00%	0
25.02.26	14,090	320	42,651	0	0	0.00%	0