매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	5,835	220	22,158	0	0	0.00%	2,350,000
24.09.13	5,840	5	18,744	0	0	0.00%	2,350,000
24.09.12	5,820	20	29,390	0	0	0.00%	2,350,000
24.09.11	5,830	10	17,588	0	0	0.00%	2,350,000
24.09.10	5,865	35	20,268	0	0	0.00%	2,350,000
24.09.09	5,965	100	8,725	0	0	0.00%	2,350,000
24.09.06	6,005	40	5,241	0	0	0.00%	2,350,000
24.09.05	6,035	30	13,554	0	0	0.00%	2,350,000
24.09.04	6,295	260	32,608	0	0	0.00%	0
24.09.03	6,285	10	15,408	0	0	0.00%	0
24.09.02	6,340	55	9,117	0	0	0.00%	0
24.08.30	6,215	125	11,298	0	0	0.00%	0
24.08.29	6,225	10	4,074	0	0	0.00%	0
24.08.28	6,330	105	5,548	0	0	0.00%	0
24.08.27	6,330	0	10,803	0	0	0.00%	0
24.08.26	6,210	120	15,961	0	0	0.00%	0
24.08.23	6,205	5	4,152	0	0	0.00%	0
24.08.22	6,210	5	3,983	0	0	0.00%	0
24.08.21	6,300	90	5,324	0	0	0.00%	0
24.08.20	6,310	10	14,497	0	0	0.00%	0
24.08.19	6,330	20	11,214	0	0	0.00%	0
24.08.16	6,285	45	18,750	0	0	0.00%	0
24.08.14	6,235	50	18,907	0	0	0.00%	0
24.08.13	6,240	5	16,395	0	0	0.00%	0
24.08.12	6,245	5	11,213	0	0	0.00%	0
24.08.09	6,070	175	12,839	0	0	0.00%	0
24.08.08	6,040	30	16,777	0	0	0.00%	0
24.08.07	6,085	45	42,608	0	0	0.00%	0
24.08.06	6,060	25	34,065	0	0	0.00%	0
24.08.05	6,470	410	26,229	0	0	0.00%	0
24.08.02	6,610	140	15,486	0	0	0.00%	0
24.08.01	6,600	10	11,816	0	0	0.00%	0
24.07.31	6,475	125	44,054	0	0	0.00%	0
24.07.30	6,600	125	6,033	0	0	0.00%	0
24.07.29	6,530	70	11,471	0	0	0.00%	0
24.07.26	6,450	80	13,799	0	0	0.00%	0
24.07.25	6,560	110	12,855	0	0	0.00%	0
24.07.24	6,625	65	11,954	0	0	0.00%	0
24.07.23	6,650	25	7,869	0	0	0.00%	0
24.07.22	6,695	45	13,307	0	0	0.00%	0
24.07.19	6,800	105	18,800	0	0	0.00%	0
24.07.18	6,740	60	21,374	0	0	0.00%	0
24.07.17	6,735	5	9,316	0	0	0.00%	0
24.07.16	6,700	35	29,762	0	0	0.00%	0
24.07.15	6,645	55	24,677	0	0	0.00%	0
24.07.12	6,510	135	12,944	0	0	0.00%	0
24.07.11	6,525	15	8,179	0	0	0.00%	0
24.07.10	6,510	15	6,548	0	0	0.00%	0
24.07.09	6,595	85	12,327	0	0	0.00%	0
24.07.08	6,755	160	10,975	0	0	0.00%	0
24.07.05	6,720	35	7,093	0	0	0.00%	0
24.07.04	6,660	60	11,709	0	0	0.00%	0
24.07.03	6,750	90	15,958	0	0	0.00%	0
24.07.02	6,675	75	30,862	0	0	0.00%	0
24.07.01	6,585	90	10,147	0	0	0.00%	0
24.06.28	6,565	20	8,954	0	0	0.00%	0
24.06.27	6,635	70	5,449	0	0	0.00%	0
24.06.26	6,660	25	6,482	0	0	0.00%	0
24.06.25	6,540	120	18,367	0	0	0.00%	0
24.06.24	6,580	40	7,785	0	0	0.00%	0
24.06.21	6,470	110	29,390	0	0	0.00%	0
24.06.20	6,470	0	5,241	0	0	0.00%	0
24.06.19	6,470	0	11,520	0	0	0.00%	0
24.06.18	6,520	50	14,766	0	0	0.00%	0
24.06.17	6,605	85	17,743	0	0	0.00%	0
24.06.14	6,630	25	14,252	0	0	0.00%	0
24.06.13	6,710	80	14,100	0	0	0.00%	0
24.06.12	6,695	15	9,043	0	0	0.00%	0
24.06.11	6,625	70	8,396	0	0	0.00%	0
24.06.10	6,615	10	6,612	0	0	0.00%	0
24.06.07	6,580	35	8,395	0	0	0.00%	0
24.06.05	6,640	60	14,185	0	0	0.00%	0
24.06.04	6,800	160	19,437	0	0	0.00%	0
24.06.03	6,750	50	24,167	0	0	0.00%	0
24.05.31	6,665	85	19,521	0	0	0.00%	0
24.05.30	6,795	130	17,676	0	0	0.00%	0
24.05.29	6,670	125	22,650	0	0	0.00%	0
24.05.28	6,670	0	30,682	0	0	0.00%	0
24.05.27	6,675	5	13,161	0	0	0.00%	0
24.05.24	6,750	75	13,973	0	0	0.00%	0
24.05.23	6,850	100	11,549	0	0	0.00%	0
24.05.22	6,915	65	7,628	0	0	0.00%	0
24.05.21	6,915	0	15,310	0	0	0.00%	0
24.05.20	6,780	135	15,588	0	0	0.00%	0
24.05.17	6,790	10	20,321	0	0	0.00%	0
24.05.16	6,840	50	21,445	0	0	0.00%	0
24.05.14	6,795	45	5,860	0	0	0.00%	0
24.05.13	6,950	155	11,908	0	0	0.00%	0
24.05.10	6,895	55	15,296	0	0	0.00%	0
24.05.09	6,855	40	6,752	0	0	0.00%	0
24.05.08	6,855	0	16,388	0	0	0.00%	0
24.05.07	6,765	90	39,021	0	0	0.00%	0
24.05.03	6,790	25	19,141	0	0	0.00%	0
24.05.02	7,115	325	39,541	0	0	0.00%	0
24.04.30	7,120	5	41,330	0	0	0.00%	0
24.04.29	7,090	30	40,145	0	0	0.00%	0
24.04.26	7,045	45	24,528	0	0	0.00%	0
24.04.25	7,005	40	12,823	0	0	0.00%	0
24.04.24	6,930	75	42,315	0	0	0.00%	0
24.04.23	6,885	45	70,930	0	0	0.00%	0
24.04.22	7,020	135	92,160	0	0	0.00%	0
24.04.19	6,955	65	199,426	0	0	0.00%	0
24.04.18	6,935	20	99,041	0	0	0.00%	0
24.04.17	7,155	220	85,723	0	0	0.00%	0
24.04.16	7,250	95	28,245	0	0	0.00%	0
24.04.15	7,225	0	0	0	0	0.00%	0
24.04.12	7,230	5	38,452	0	0	0.00%	0
24.04.11	7,240	10	33,592	0	0	0.00%	0
24.04.09	7,240	0	29,661	0	0	0.00%	0
24.04.08	7,235	5	63,850	0	0	0.00%	0
24.04.05	7,235	0	44,701	0	0	0.00%	0
24.04.04	7,215	20	43,444	0	0	0.00%	0
24.04.03	7,065	150	104,125	0	0	0.00%	0
24.04.02	7,000	65	78,504	0	0	0.00%	0
24.04.01	6,945	55	55,236	0	0	0.00%	0
24.03.29	6,885	60	94,114	0	0	0.00%	0
24.03.28	6,780	105	64,894	0	0	0.00%	0
24.03.27	6,875	95	108,265	0	0	0.00%	0
24.03.26	6,775	100	35,606	0	0	0.00%	0
24.03.25	6,860	85	12,991	0	0	0.00%	0
24.03.22	6,885	25	29,753	0	0	0.00%	0
24.03.21	6,765	120	39,586	0	0	0.00%	0
24.03.20	6,660	105	45,656	0	0	0.00%	0
24.03.19	6,655	5	23,751	0	0	0.00%	0
24.03.18	6,600	55	32,409	0	0	0.00%	0
24.03.15	6,590	10	44,844	0	0	0.00%	0
24.03.14	6,455	135	46,691	0	0	0.00%	0
24.03.13	6,455	0	31,755	0	0	0.00%	0
24.03.12	6,420	35	25,576	0	0	0.00%	0
24.03.11	6,420	0	32,226	0	0	0.00%	0
24.03.08	6,375	45	34,370	0	0	0.00%	0
24.03.07	6,350	25	42,230	0	0	0.00%	0
24.03.06	6,365	15	25,018	0	0	0.00%	0
24.03.05	6,415	50	23,935	0	0	0.00%	0
24.03.04	6,310	105	24,786	0	0	0.00%	0
24.02.29	6,330	20	15,334	0	0	0.00%	0
24.02.28	6,300	30	23,666	0	0	0.00%	0
24.02.27	6,245	55	40,465	0	0	0.00%	0
24.02.26	6,315	70	36,255	0	0	0.00%	0
24.02.23	6,335	20	23,380	0	0	0.00%	0
24.02.22	6,180	155	45,551	0	0	0.00%	0
24.02.21	6,270	90	19,791	0	0	0.00%	0
24.02.20	6,180	90	28,229	0	0	0.00%	0
24.02.19	6,230	50	26,258	0	0	0.00%	0
24.02.16	5,990	240	101,327	0	0	0.00%	0
24.02.15	6,020	30	12,355	0	0	0.00%	0
24.02.14	6,080	60	28,765	0	0	0.00%	0
24.02.13	5,965	115	20,395	0	0	0.00%	0
24.02.08	5,945	20	14,139	0	0	0.00%	0
24.02.07	5,900	45	10,197	0	0	0.00%	0
24.02.06	5,940	40	18,443	0	0	0.00%	0
24.02.05	6,000	60	17,967	0	0	0.00%	0
24.02.02	6,005	5	16,576	0	0	0.00%	0
24.02.01	6,170	165	25,487	0	0	0.00%	0
24.01.31	6,115	55	65,420	0	0	0.00%	0
24.01.30	6,165	50	20,662	0	0	0.00%	0
24.01.29	6,070	95	26,815	0	0	0.00%	0
24.01.26	5,955	115	33,284	0	0	0.00%	0
24.01.25	5,900	55	15,395	0	0	0.00%	0
24.01.24	5,930	30	22,811	0	0	0.00%	0
24.01.23	5,880	50	20,331	0	0	0.00%	0
24.01.22	5,905	25	26,402	0	0	0.00%	0
24.01.19	5,850	55	27,548	0	0	0.00%	0
24.01.18	5,970	120	73,382	0	0	0.00%	0
24.01.17	6,145	175	78,120	0	0	0.00%	0
24.01.16	6,180	35	77,056	0	0	0.00%	0
24.01.15	6,130	50	24,310	0	0	0.00%	0
24.01.12	6,045	85	67,059	0	0	0.00%	0
24.01.11	6,135	90	41,288	0	0	0.00%	0
24.01.10	6,120	15	29,037	0	0	0.00%	0
24.01.09	6,140	20	85,291	0	0	0.00%	0
24.01.08	6,230	90	25,219	0	0	0.00%	0
24.01.05	6,405	175	40,079	0	0	0.00%	0
24.01.04	6,245	160	66,832	0	0	0.00%	0
24.01.03	6,275	30	25,779	0	0	0.00%	0
24.01.02	6,370	95	26,975	0	0	0.00%	0
23.12.28	6,380	10	33,284	0	0	0.00%	0
23.12.27	6,300	80	31,006	0	0	0.00%	0
23.12.26	6,355	55	21,308	0	0	0.00%	0
23.12.22	6,350	5	17,591	0	0	0.00%	0
23.12.21	6,390	40	18,830	0	0	0.00%	0
23.12.20	6,330	60	28,250	0	0	0.00%	0
23.12.19	6,255	75	26,700	0	0	0.00%	0
23.12.18	6,255	0	14,163	0	0	0.00%	0
23.12.15	6,050	205	36,865	0	0	0.00%	0
23.12.14	5,980	70	34,323	0	0	0.00%	0
23.12.13	6,130	150	66,241	0	0	0.00%	0
23.12.12	6,125	5	34,495	0	0	0.00%	0
23.12.11	6,075	50	21,707	0	0	0.00%	0
23.12.08	6,015	60	23,891	0	0	0.00%	0
23.12.07	6,200	185	45,208	0	0	0.00%	0
23.12.06	6,245	45	18,218	0	0	0.00%	0
23.12.05	6,260	15	16,514	0	0	0.00%	0
23.12.04	6,260	0	8,306	0	0	0.00%	0
23.12.01	6,340	80	27,467	0	0	0.00%	0
23.11.30	6,320	20	18,778	0	0	0.00%	0
23.11.29	6,270	50	14,611	0	0	0.00%	0
23.11.28	6,260	10	16,341	0	0	0.00%	0
23.11.27	6,240	20	25,116	0	0	0.00%	0
23.11.24	6,255	15	18,344	0	0	0.00%	0
23.11.23	6,320	65	14,787	0	0	0.00%	0
23.11.22	6,305	15	10,265	0	0	0.00%	0
23.11.21	6,345	40	18,087	0	0	0.00%	0
23.11.20	6,255	90	32,897	0	0	0.00%	0
23.11.17	6,370	115	29,170	0	0	0.00%	0
23.11.16	6,400	30	17,255	0	0	0.00%	0
23.11.15	6,375	25	29,292	0	0	0.00%	0
23.11.14	6,220	155	24,705	0	0	0.00%	0
23.11.13	6,280	60	26,101	0	0	0.00%	0
23.11.10	6,200	80	21,045	0	0	0.00%	0
23.11.09	6,300	100	72,933	0	0	0.00%	0
23.11.08	6,500	200	43,168	0	0	0.00%	0
23.11.07	6,700	200	40,804	0	0	0.00%	0
23.11.06	6,715	15	58,801	0	0	0.00%	0
23.11.03	6,620	95	36,290	0	0	0.00%	0
23.11.02	6,545	75	44,840	0	0	0.00%	0
23.11.01	6,545	0	43,050	0	0	0.00%	0
23.10.31	6,510	35	50,478	0	0	0.00%	0
23.10.30	6,835	325	94,258	0	0	0.00%	0
23.10.27	6,710	125	23,249	0	0	0.00%	0
23.10.26	6,620	90	68,853	0	0	0.00%	0
23.10.25	6,700	80	111,207	0	0	0.00%	0
23.10.24	6,875	175	64,584	0	0	0.00%	0
23.10.23	7,095	220	33,372	0	0	0.00%	0
23.10.20	7,070	25	45,626	0	0	0.00%	0
23.10.19	7,050	20	41,353	0	0	0.00%	0
23.10.18	6,925	125	51,630	0	0	0.00%	0
23.10.17	7,030	105	60,144	0	0	0.00%	0
23.10.16	6,760	270	97,775	0	0	0.00%	0
23.10.13	6,625	135	39,126	0	0	0.00%	0
23.10.12	6,685	60	21,960	0	0	0.00%	0
23.10.11	6,780	95	45,609	0	0	0.00%	0
23.10.10	6,310	470	73,557	0	0	0.00%	0
23.10.06	6,320	10	14,358	0	0	0.00%	0
23.10.05	6,560	240	23,818	0	0	0.00%	0
23.10.04	6,800	240	37,773	0	0	0.00%	0
23.09.27	6,685	115	18,475	0	0	0.00%	0
23.09.26	6,600	85	18,937	0	0	0.00%	0
23.09.25	6,590	10	13,178	0	0	0.00%	0
23.09.22	6,645	55	25,886	0	0	0.00%	0
23.09.21	6,785	140	29,482	0	0	0.00%	0
23.09.20	6,935	150	27,085	0	0	0.00%	0
23.09.19	6,975	40	18,225	0	0	0.00%	0
23.09.18	7,030	55	14,447	0	0	0.00%	0
23.09.15	6,950	80	39,430	0	0	0.00%	0
23.09.14	7,055	105	29,968	0	0	0.00%	0
23.09.13	6,935	120	28,335	0	0	0.00%	0
23.09.12	6,995	60	20,116	0	0	0.00%	0
23.09.11	6,875	120	33,611	0	0	0.00%	0
23.09.08	6,960	85	36,221	0	0	0.00%	0
23.09.07	6,960	0	62,816	0	0	0.00%	0
23.09.06	6,955	5	52,246	0	0	0.00%	0
23.09.05	6,940	15	20,431	0	0	0.00%	0
23.09.04	6,800	140	50,317	0	0	0.00%	0
23.09.01	6,750	50	27,101	0	0	0.00%	0
23.08.31	6,755	5	9,649	0	0	0.00%	0
23.08.30	6,640	115	29,394	0	0	0.00%	0
23.08.29	6,635	5	14,802	0	0	0.00%	0
23.08.28	6,555	80	21,987	0	0	0.00%	0
23.08.25	6,510	45	33,677	0	0	0.00%	0
23.08.24	6,660	150	28,487	0	0	0.00%	0
23.08.23	6,760	100	14,916	0	0	0.00%	0
23.08.22	6,825	65	24,950	0	0	0.00%	0
23.08.21	6,700	125	16,091	0	0	0.00%	0
23.08.18	6,530	170	31,644	0	0	0.00%	0
23.08.17	6,570	40	52,130	0	0	0.00%	0
23.08.16	6,800	230	71,872	0	0	0.00%	0
23.08.14	6,835	35	29,377	0	0	0.00%	0
23.08.11	6,905	70	32,782	0	0	0.00%	0
23.08.10	6,740	165	58,341	0	0	0.00%	0
23.08.09	6,660	80	53,515	0	0	0.00%	0
23.08.08	6,620	40	23,400	0	0	0.00%	0
23.08.07	6,520	100	28,367	0	0	0.00%	0
23.08.04	6,335	185	28,377	0	0	0.00%	0
23.08.03	6,475	140	35,717	0	0	0.00%	0
23.08.02	6,495	20	84,509	0	0	0.00%	0
23.08.01	6,370	125	22,894	0	0	0.00%	0
23.07.31	6,250	120	28,739	0	0	0.00%	0
23.07.28	6,315	65	27,210	0	0	0.00%	0
23.07.27	6,260	55	52,102	0	0	0.00%	0
23.07.26	6,240	20	33,619	0	0	0.00%	0
23.07.25	6,110	130	64,547	0	0	0.00%	0
23.07.24	6,090	20	19,888	0	0	0.00%	0
23.07.21	6,070	20	41,321	0	0	0.00%	0
23.07.20	6,020	50	38,714	0	0	0.00%	0
23.07.19	5,870	150	30,273	0	0	0.00%	0
23.07.18	5,865	5	15,787	0	0	0.00%	0
23.07.17	6,025	160	25,047	0	0	0.00%	0
23.07.14	6,020	5	20,931	0	0	0.00%	0
23.07.13	6,005	15	66,844	0	0	0.00%	0
23.07.12	5,920	85	34,074	0	0	0.00%	0
23.07.11	5,785	135	45,232	0	0	0.00%	0
23.07.10	5,685	100	19,721	0	0	0.00%	0
23.07.07	5,785	100	9,949	0	0	0.00%	0
23.07.06	5,830	45	9,262	0	0	0.00%	0
23.07.05	5,820	10	26,022	0	0	0.00%	0
23.07.04	5,810	10	17,995	0	0	0.00%	0
23.07.03	5,775	35	32,464	0	0	0.00%	0
23.06.30	5,695	80	49,040	0	0	0.00%	0
23.06.29	5,650	45	9,447	0	0	0.00%	0
23.06.28	5,645	5	17,408	0	0	0.00%	0
23.06.27	5,600	45	24,686	0	0	0.00%	0
23.06.26	5,565	35	7,861	0	0	0.00%	0
23.06.23	5,660	95	29,468	0	0	0.00%	0
23.06.22	5,645	15	9,414	0	0	0.00%	0
23.06.21	5,750	105	31,853	0	0	0.00%	0
23.06.20	5,705	45	29,764	0	0	0.00%	0
23.06.19	5,745	40	15,903	0	0	0.00%	0
23.06.16	5,720	25	35,635	0	0	0.00%	0
23.06.15	5,720	0	21,714	0	0	0.00%	0
23.06.14	5,685	35	63,798	0	0	0.00%	0
23.06.13	5,710	25	98,477	0	0	0.00%	0
23.06.12	5,750	40	28,107	0	0	0.00%	0
23.06.09	5,810	60	31,717	0	0	0.00%	0
23.06.08	5,685	125	84,382	0	0	0.00%	0
23.06.07	5,715	30	49,567	0	0	0.00%	0
23.06.05	5,525	190	61,869	0	0	0.00%	0
23.06.02	5,525	0	19,137	0	0	0.00%	0
23.06.01	5,510	15	32,759	0	0	0.00%	0
23.05.31	5,555	45	39,416	0	0	0.00%	0
23.05.30	5,600	45	34,349	0	0	0.00%	0
23.05.26	5,745	145	27,124	0	0	0.00%	0
23.05.25	5,765	20	16,397	0	0	0.00%	0
23.05.24	5,685	80	39,818	0	0	0.00%	0
23.05.23	5,585	100	36,909	0	0	0.00%	0
23.05.22	5,610	25	16,656	0	0	0.00%	0
23.05.19	5,475	135	43,608	0	0	0.00%	0
23.05.18	5,410	65	26,889	0	0	0.00%	0
23.05.17	5,545	135	49,284	0	0	0.00%	0
23.05.16	5,425	120	22,468	0	0	0.00%	0
23.05.15	5,400	25	30,332	0	0	0.00%	0
23.05.12	5,540	140	60,630	0	0	0.00%	0
23.05.11	5,485	55	36,937	0	0	0.00%	0
23.05.10	5,510	25	33,092	0	0	0.00%	0
23.05.09	5,590	80	56,577	0	0	0.00%	0
23.05.08	5,495	95	29,514	0	0	0.00%	0
23.05.04	5,595	100	90,671	0	0	0.00%	0
23.05.03	5,780	185	37,457	0	0	0.00%	0
23.05.02	5,690	90	18,525	0	0	0.00%	0
23.04.28	5,630	60	37,291	0	0	0.00%	0
23.04.27	5,720	90	31,273	0	0	0.00%	0
23.04.26	5,850	130	39,051	0	0	0.00%	0
23.04.25	5,700	150	57,249	0	0	0.00%	0
23.04.24	5,805	105	25,512	0	0	0.00%	0
23.04.21	5,835	30	34,288	0	0	0.00%	0
23.04.20	5,935	100	34,269	0	0	0.00%	0
23.04.19	6,010	75	44,751	0	0	0.00%	0
23.04.18	6,170	160	24,075	0	0	0.00%	0
23.04.17	6,130	40	31,059	0	0	0.00%	0
23.04.14	6,070	80	42,640	0	0	0.00%	0
23.04.13	6,090	20	59,133	0	0	0.00%	0
23.04.12	6,075	15	35,508	0	0	0.00%	0
23.04.11	5,930	145	53,765	0	0	0.00%	0
23.04.10	5,940	10	37,081	0	0	0.00%	0
23.04.07	5,985	45	33,885	0	0	0.00%	0
23.04.06	6,085	100	54,613	0	0	0.00%	0
23.04.05	6,190	105	89,052	0	0	0.00%	0
23.04.04	6,150	40	99,025	0	0	0.00%	0
23.04.03	5,750	400	184,184	0	0	0.00%	0
23.03.31	5,750	0	22,695	0	0	0.00%	0
23.03.30	5,750	0	50,158	0	0	0.00%	0