매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,275	135	102,501	-3,066	112,318	0.98%	11,357,189
24.11.20	4,365	90	26,769	3,883	115,384	1.01%	11,354,123
24.11.19	4,195	170	35,712	1,382	111,501	0.97%	11,358,006
24.11.18	4,155	40	25,331	15,562	110,119	0.96%	11,359,388
24.11.15	4,160	5	60,627	104	94,557	0.82%	11,374,950
24.11.14	4,200	75	33,224	-13,473	94,453	0.82%	11,375,054
24.11.13	4,375	175	58,859	-12,097	107,926	0.94%	11,361,581
24.11.12	4,565	190	125,886	-7,190	120,023	1.05%	11,349,484
24.11.11	4,735	170	96,836	5,406	127,213	1.11%	11,342,294
24.11.08	4,595	140	488,913	-3,224	121,807	1.06%	11,347,700
24.11.07	4,380	215	41,107	125,031	125,031	1.09%	11,344,476
24.11.06	4,510	130	29,850	0	0	0.00%	0
24.11.05	4,440	70	24,884	0	0	0.00%	0
24.11.04	4,340	100	17,520	0	0	0.00%	0
24.11.01	4,430	90	18,837	0	0	0.00%	0
24.10.31	4,395	35	26,464	0	0	0.00%	0
24.10.30	4,430	35	34,775	0	0	0.00%	0
24.10.29	4,400	30	43,667	0	0	0.00%	0
24.10.28	4,195	205	877,487	0	0	0.00%	0
24.10.25	4,285	90	36,258	0	0	0.00%	0
24.10.24	4,415	130	31,949	0	0	0.00%	0
24.10.23	4,395	20	33,281	0	0	0.00%	0
24.10.22	4,550	155	42,310	0	0	0.00%	0
24.10.21	4,545	5	22,349	0	0	0.00%	0
24.10.18	4,650	105	50,071	0	0	0.00%	0
24.10.17	4,640	10	46,021	0	0	0.00%	0
24.10.16	4,760	120	41,484	0	0	0.00%	0
24.10.15	4,775	15	30,370	0	0	0.00%	0
24.10.14	4,820	45	46,713	0	0	0.00%	0
24.10.11	4,860	40	44,613	0	0	0.00%	0
24.10.10	4,955	95	42,168	0	0	0.00%	0
24.10.08	4,985	30	38,316	0	0	0.00%	0
24.10.07	4,860	125	39,002	0	0	0.00%	0
24.10.04	4,865	5	53,182	0	0	0.00%	0
24.10.02	4,960	95	43,726	0	0	0.00%	0
24.09.30	5,090	130	56,836	0	0	0.00%	0
24.09.27	5,120	30	53,675	0	0	0.00%	0
24.09.26	4,940	180	109,997	0	0	0.00%	0
24.09.25	4,975	35	110,302	0	0	0.00%	0
24.09.24	4,980	5	177,433	0	0	0.00%	0
24.09.23	5,020	40	205,395	0	0	0.00%	0
24.09.20	4,790	230	3,768,353	0	0	0.00%	0
24.09.19	4,725	65	17,826	0	0	0.00%	0
24.09.13	4,775	50	16,021	0	0	0.00%	0
24.09.12	4,540	235	26,499	0	0	0.00%	0
24.09.11	4,630	90	25,036	0	0	0.00%	0
24.09.10	4,645	15	16,124	0	0	0.00%	0
24.09.09	4,595	50	17,599	0	0	0.00%	0
24.09.06	4,725	130	40,150	0	0	0.00%	0
24.09.05	4,730	5	31,506	0	0	0.00%	0
24.09.04	5,100	370	90,141	0	0	0.00%	0
24.09.03	5,180	80	20,659	0	0	0.00%	0
24.09.02	5,130	50	11,197	0	0	0.00%	0
24.08.30	5,160	30	14,915	0	0	0.00%	0
24.08.29	5,300	140	23,768	0	0	0.00%	0
24.08.28	5,090	210	48,114	0	0	0.00%	0
24.08.27	5,090	0	18,335	0	0	0.00%	0
24.08.26	5,120	30	21,601	0	0	0.00%	0
24.08.23	5,180	60	13,412	0	0	0.00%	0
24.08.22	5,200	20	18,630	0	0	0.00%	0
24.08.21	5,200	0	15,706	0	0	0.00%	0
24.08.20	5,110	90	15,320	0	0	0.00%	0
24.08.19	5,260	150	22,819	0	0	0.00%	0
24.08.16	5,320	60	20,193	0	0	0.00%	0
24.08.14	5,150	170	25,993	0	0	0.00%	0
24.08.13	5,160	10	39,361	0	0	0.00%	0
24.08.12	5,190	30	31,510	0	0	0.00%	0
24.08.09	4,925	265	61,704	0	0	0.00%	0
24.08.08	4,965	40	43,249	0	0	0.00%	0
24.08.07	4,795	170	41,210	0	0	0.00%	0
24.08.06	4,510	285	140,535	0	0	0.00%	0
24.08.05	5,490	980	298,723	0	0	0.00%	0
24.08.02	5,720	230	33,097	0	0	0.00%	0
24.08.01	5,540	180	32,576	0	0	0.00%	0
24.07.31	5,500	40	17,342	0	0	0.00%	0
24.07.30	5,700	200	27,766	0	0	0.00%	0
24.07.29	5,550	150	34,202	0	0	0.00%	0
24.07.26	5,700	150	27,299	0	0	0.00%	0
24.07.25	5,630	70	89,239	0	0	0.00%	0
24.07.24	5,640	10	35,628	0	0	0.00%	0
24.07.23	5,720	80	44,833	0	0	0.00%	0
24.07.22	5,790	70	102,483	0	0	0.00%	0
24.07.19	5,960	170	60,437	0	0	0.00%	0
24.07.18	6,190	230	103,263	0	0	0.00%	0
24.07.17	6,260	70	84,397	0	0	0.00%	0
24.07.16	6,280	20	56,210	0	0	0.00%	0
24.07.15	6,150	130	52,389	0	0	0.00%	0
24.07.12	6,210	60	23,563	0	0	0.00%	0
24.07.11	6,080	130	43,736	0	0	0.00%	0
24.07.10	6,050	30	52,325	0	0	0.00%	0
24.07.09	6,200	150	61,257	0	0	0.00%	0
24.07.08	6,120	80	41,327	0	0	0.00%	0
24.07.05	6,140	20	49,522	0	0	0.00%	0
24.07.04	6,110	30	38,748	0	0	0.00%	0
24.07.03	6,100	10	52,315	0	0	0.00%	0
24.07.02	6,400	300	89,602	0	0	0.00%	0
24.07.01	6,420	20	31,772	0	0	0.00%	0
24.06.28	6,420	0	24,231	0	0	0.00%	0
24.06.27	6,510	90	39,439	0	0	0.00%	0
24.06.26	6,510	0	27,081	0	0	0.00%	0
24.06.25	6,520	10	81,705	0	0	0.00%	0
24.06.24	6,670	150	86,047	0	0	0.00%	0
24.06.21	6,760	90	78,991	0	0	0.00%	0
24.06.20	6,900	140	64,555	0	0	0.00%	0
24.06.19	6,910	10	52,416	0	0	0.00%	0
24.06.18	6,880	30	50,493	0	0	0.00%	0
24.06.17	7,020	140	92,067	0	0	0.00%	0
24.06.14	7,200	180	61,656	0	0	0.00%	0
24.06.13	7,050	150	51,747	0	0	0.00%	0
24.06.12	7,030	20	48,489	0	0	0.00%	0
24.06.11	6,930	100	53,426	0	0	0.00%	0
24.06.10	7,010	80	72,870	0	0	0.00%	0
24.06.07	7,090	80	83,505	0	0	0.00%	0
24.06.05	7,150	60	60,141	0	0	0.00%	0
24.06.04	7,230	80	64,701	0	0	0.00%	0
24.06.03	7,040	190	56,004	0	0	0.00%	0
24.05.31	7,120	80	90,009	0	0	0.00%	0
24.05.30	7,310	190	123,541	0	0	0.00%	0
24.05.29	7,450	140	95,056	0	0	0.00%	0
24.05.28	7,370	80	84,583	0	0	0.00%	0
24.05.27	7,530	160	135,727	0	0	0.00%	0
24.05.24	7,700	170	140,094	0	0	0.00%	0
24.05.23	7,760	60	174,116	0	0	0.00%	0
24.05.22	7,900	140	110,342	0	0	0.00%	0
24.05.21	7,770	130	242,417	0	0	0.00%	0
24.05.20	8,060	290	169,801	0	0	0.00%	0
24.05.17	8,040	20	320,742	0	0	0.00%	0
24.05.16	7,750	290	493,741	0	0	0.00%	0
24.05.14	7,670	80	160,896	0	0	0.00%	0
24.05.13	7,910	240	166,158	0	0	0.00%	0
24.05.10	7,850	60	386,109	0	0	0.00%	0
24.05.09	7,940	90	150,112	0	0	0.00%	0
24.05.08	7,870	70	142,958	0	0	0.00%	0
24.05.07	7,520	350	265,692	0	0	0.00%	0
24.05.03	7,510	10	90,146	0	0	0.00%	0
24.05.02	7,590	80	116,826	0	0	0.00%	0
24.04.30	7,700	110	109,326	0	0	0.00%	0
24.04.29	7,600	100	101,071	0	0	0.00%	0
24.04.26	7,480	120	187,233	0	0	0.00%	0
24.04.25	7,610	130	138,016	0	0	0.00%	0
24.04.24	7,370	240	244,376	0	0	0.00%	0
24.04.23	7,400	30	188,144	0	0	0.00%	0
24.04.22	7,560	160	203,554	0	0	0.00%	0
24.04.19	8,030	470	332,587	0	0	0.00%	0
24.04.18	7,900	130	228,440	0	0	0.00%	0
24.04.17	7,730	170	258,632	0	0	0.00%	0
24.04.16	8,240	510	443,759	0	0	0.00%	0
24.04.15	8,730	490	459,183	0	0	0.00%	0
24.04.12	8,930	200	376,458	0	0	0.00%	0
24.04.11	8,530	400	1,074,767	0	0	0.00%	0
24.04.09	8,290	240	1,273,736	0	0	0.00%	0
24.04.08	8,400	110	467,228	0	0	0.00%	0
24.04.05	8,950	550	627,083	0	0	0.00%	0
24.04.04	8,840	110	859,063	0	0	0.00%	0
24.04.03	8,420	420	2,831,777	0	0	0.00%	0
24.04.02	8,150	270	1,659,086	0	0	0.00%	0
24.04.01	8,350	200	469,138	0	0	0.00%	0
24.03.29	8,000	350	2,754,805	0	0	0.00%	0
24.03.28	8,510	510	1,151,091	0	0	0.00%	0
24.03.27	9,270	760	870,683	0	0	0.00%	0
24.03.26	9,050	220	1,084,612	0	0	0.00%	0
24.03.25	8,940	110	1,924,089	0	0	0.00%	0
24.03.22	8,720	220	11,825,232	0	0	0.00%	0
24.03.21	8,010	710	11,242,704	0	0	0.00%	0
24.03.20	7,450	560	1,719,951	0	0	0.00%	0
24.03.19	7,570	120	167,958	0	0	0.00%	0
24.03.18	7,290	280	608,657	0	0	0.00%	0
24.03.15	7,430	140	180,409	0	0	0.00%	0
24.03.14	7,410	20	238,371	0	0	0.00%	0
24.03.13	7,600	190	429,942	0	0	0.00%	0
24.03.12	7,160	440	1,796,620	0	0	0.00%	0
24.03.11	7,400	240	277,886	0	0	0.00%	0
24.03.08	7,110	290	387,296	0	0	0.00%	0
24.03.07	7,240	130	252,259	0	0	0.00%	0
24.03.06	7,250	10	173,106	0	0	0.00%	0
24.03.05	7,510	260	240,021	0	0	0.00%	0
24.03.04	7,200	310	364,425	0	0	0.00%	0
24.02.29	7,060	140	315,117	0	0	0.00%	0
24.02.28	7,160	100	271,049	0	0	0.00%	0
24.02.27	7,500	340	333,094	0	0	0.00%	0
24.02.26	7,690	190	470,939	0	0	0.00%	0
24.02.23	7,650	40	756,308	0	0	0.00%	0
24.02.22	8,250	600	1,444,860	0	0	0.00%	0
24.02.21	7,440	810	8,816,646	0	0	0.00%	0
24.02.20	7,500	60	406,138	0	0	0.00%	0
24.02.19	7,940	440	491,923	0	0	0.00%	0
24.02.16	8,130	190	1,100,221	0	0	0.00%	0
24.02.15	8,070	60	2,192,086	0	0	0.00%	0
24.02.14	6,780	1,290	5,274,958	0	0	0.00%	0
24.02.13	6,230	550	920,880	0	0	0.00%	0
24.02.08	6,130	100	104,978	0	0	0.00%	0
24.02.07	6,240	110	95,247	0	0	0.00%	0
24.02.06	6,220	20	221,943	0	0	0.00%	0
24.02.05	6,580	360	352,028	0	0	0.00%	0
24.02.02	7,080	500	573,435	0	0	0.00%	0
24.02.01	7,520	440	855,546	0	0	0.00%	0
24.01.31	7,010	510	6,106,002	0	0	0.00%	0
24.01.30	6,670	340	2,247,875	0	0	0.00%	0
24.01.29	7,060	390	3,393,258	0	0	0.00%	0
24.01.26	6,790	270	314,895	0	0	0.00%	0
24.01.25	6,780	10	63,924	0	0	0.00%	0
24.01.24	6,740	40	72,679	0	0	0.00%	0
24.01.23	6,770	30	45,738	0	0	0.00%	0
24.01.22	6,690	80	162,160	0	0	0.00%	0
24.01.19	6,660	30	63,994	0	0	0.00%	0
24.01.18	6,550	110	40,217	0	0	0.00%	0
24.01.17	6,590	40	52,096	0	0	0.00%	0
24.01.16	6,590	0	33,207	0	0	0.00%	0
24.01.15	6,600	10	40,278	0	0	0.00%	0
24.01.12	6,870	270	89,370	0	0	0.00%	0
24.01.11	6,710	160	56,183	0	0	0.00%	0
24.01.10	6,940	230	67,974	0	0	0.00%	0
24.01.09	7,040	100	124,623	0	0	0.00%	0
24.01.08	6,840	200	249,413	0	0	0.00%	0
24.01.05	6,600	240	110,232	0	0	0.00%	0
24.01.04	6,800	200	55,777	0	0	0.00%	0
24.01.03	6,910	110	65,247	0	0	0.00%	0
24.01.02	6,550	360	160,829	0	0	0.00%	0
23.12.28	6,400	150	26,592	0	0	0.00%	0
23.12.27	6,440	40	34,601	0	0	0.00%	0
23.12.26	6,530	90	60,043	0	0	0.00%	0
23.12.22	6,450	80	34,893	0	0	0.00%	0
23.12.21	6,700	250	56,352	0	0	0.00%	0
23.12.20	6,480	220	100,144	0	0	0.00%	0
23.12.19	6,550	70	67,248	0	0	0.00%	0
23.12.18	6,500	50	68,686	0	0	0.00%	0
23.12.15	6,640	140	111,515	0	0	0.00%	0
23.12.14	6,600	40	87,952	0	0	0.00%	0
23.12.13	6,890	290	160,919	0	0	0.00%	0
23.12.12	6,430	460	401,221	0	0	0.00%	0
23.12.11	6,320	110	167,554	0	0	0.00%	0
23.12.08	6,180	140	129,612	0	0	0.00%	0
23.12.07	6,350	170	114,746	0	0	0.00%	0
23.12.06	5,860	490	2,484,669	0	0	0.00%	0
23.12.05	6,070	210	77,696	0	0	0.00%	0
23.12.04	6,000	70	56,452	0	0	0.00%	0
23.12.01	6,050	50	51,882	0	0	0.00%	0
23.11.30	6,030	20	34,547	0	0	0.00%	0
23.11.29	6,100	70	71,133	0	0	0.00%	0
23.11.28	6,110	10	111,686	0	0	0.00%	0
23.11.27	5,900	210	608,797	0	0	0.00%	0
23.11.24	5,800	100	62,774	0	0	0.00%	0
23.11.23	5,860	60	34,189	0	0	0.00%	0
23.11.22	5,750	110	38,323	0	0	0.00%	0
23.11.21	5,690	60	39,730	0	0	0.00%	0
23.11.20	5,510	180	23,605	0	0	0.00%	0
23.11.17	5,810	300	33,989	0	0	0.00%	0
23.11.16	5,690	120	23,179	0	0	0.00%	0
23.11.15	5,680	10	38,218	0	0	0.00%	0
23.11.14	5,600	80	30,648	0	0	0.00%	0
23.11.13	5,480	120	46,257	0	0	0.00%	0
23.11.10	5,460	20	14,053	0	0	0.00%	0
23.11.09	5,590	130	23,871	0	0	0.00%	0
23.11.08	5,650	60	20,419	0	0	0.00%	0
23.11.07	5,680	30	33,631	0	0	0.00%	0
23.11.06	5,720	40	86,348	0	0	0.00%	0
23.11.03	5,460	260	73,190	0	0	0.00%	0
23.11.02	5,240	220	79,634	0	0	0.00%	0
23.11.01	5,110	130	13,513	0	0	0.00%	0
23.10.31	5,220	110	28,305	0	0	0.00%	0
23.10.30	5,040	180	20,086	0	0	0.00%	0
23.10.27	5,090	50	29,008	0	0	0.00%	0
23.10.26	5,280	190	92,492	0	0	0.00%	0
23.10.25	5,330	50	18,609	0	0	0.00%	0
23.10.24	5,140	190	36,707	0	0	0.00%	0
23.10.23	5,230	90	32,626	0	0	0.00%	0
23.10.20	5,330	100	48,447	0	0	0.00%	0
23.10.19	5,520	190	47,711	0	0	0.00%	0
23.10.18	5,590	70	22,652	0	0	0.00%	0
23.10.17	5,540	50	19,709	0	0	0.00%	0
23.10.16	5,760	220	39,548	0	0	0.00%	0
23.10.13	5,770	10	36,384	0	0	0.00%	0
23.10.12	5,570	200	55,648	0	0	0.00%	0
23.10.11	5,490	80	23,855	0	0	0.00%	0
23.10.10	5,820	330	99,963	0	0	0.00%	0
23.10.06	5,370	450	576,427	0	0	0.00%	0
23.10.05	5,470	100	42,303	0	0	0.00%	0
23.10.04	5,800	330	62,166	0	0	0.00%	0
23.09.27	5,650	150	27,655	0	0	0.00%	0
23.09.26	5,770	120	28,903	0	0	0.00%	0
23.09.25	5,910	140	40,830	0	0	0.00%	0
23.09.22	5,840	70	54,512	0	0	0.00%	0
23.09.21	6,070	230	67,874	0	0	0.00%	0
23.09.20	6,110	40	111,946	0	0	0.00%	0
23.09.19	6,200	90	74,420	0	0	0.00%	0
23.09.18	6,280	80	36,117	0	0	0.00%	0
23.09.15	6,460	180	65,345	0	0	0.00%	0
23.09.14	6,310	150	79,270	0	0	0.00%	0
23.09.13	6,450	140	136,095	0	0	0.00%	0
23.09.12	6,650	200	157,654	0	0	0.00%	0
23.09.11	6,690	40	362,050	0	0	0.00%	0
23.09.08	6,500	190	461,467	0	0	0.00%	0
23.09.07	6,610	110	357,785	0	0	0.00%	0
23.09.06	6,400	210	3,297,753	0	0	0.00%	0
23.09.05	6,460	60	307,675	0	0	0.00%	0
23.09.04	6,140	320	842,259	0	0	0.00%	0
23.09.01	5,830	310	3,810,740	0	0	0.00%	0
23.08.31	5,870	40	30,457	0	0	0.00%	0
23.08.30	5,760	110	62,690	0	0	0.00%	0
23.08.29	5,630	130	104,148	0	0	0.00%	0
23.08.28	5,520	110	14,610	0	0	0.00%	0
23.08.25	5,620	100	15,649	0	0	0.00%	0
23.08.24	5,490	130	26,711	0	0	0.00%	0
23.08.23	5,530	40	17,898	0	0	0.00%	0
23.08.22	5,600	70	81,777	0	0	0.00%	0
23.08.21	5,540	60	37,356	0	0	0.00%	0
23.08.18	5,500	40	27,529	0	0	0.00%	0
23.08.17	5,530	30	71,304	0	0	0.00%	0
23.08.16	5,840	310	108,831	0	0	0.00%	0
23.08.14	5,840	0	27,651	0	0	0.00%	0
23.08.11	5,830	10	56,657	0	0	0.00%	0
23.08.10	5,800	30	48,598	0	0	0.00%	0
23.08.09	5,730	70	61,180	0	0	0.00%	0
23.08.08	5,910	180	599,084	0	0	0.00%	0
23.08.07	5,850	60	32,064	0	0	0.00%	0
23.08.04	5,780	70	14,930	0	0	0.00%	0
23.08.03	5,820	40	27,326	0	0	0.00%	0
23.08.02	5,920	100	50,108	0	0	0.00%	0
23.08.01	5,860	60	42,733	0	0	0.00%	0
23.07.31	5,730	130	53,521	0	0	0.00%	0
23.07.28	5,510	220	28,720	0	0	0.00%	0
23.07.27	5,360	150	36,357	0	0	0.00%	0
23.07.26	5,620	320	142,936	0	0	0.00%	0
23.07.25	5,960	340	124,136	0	0	0.00%	0
23.07.24	6,320	360	144,066	0	0	0.00%	0
23.07.21	6,330	10	79,402	0	0	0.00%	0
23.07.20	6,310	20	50,505	0	0	0.00%	0
23.07.19	6,240	70	70,375	0	0	0.00%	0
23.07.18	6,280	40	89,199	0	0	0.00%	0
23.07.17	6,240	40	77,922	0	0	0.00%	0
23.07.14	6,280	40	74,423	0	0	0.00%	0
23.07.13	6,220	60	75,639	0	0	0.00%	0
23.07.12	6,230	10	1,330,795	0	0	0.00%	0
23.07.11	6,230	0	72,569	0	0	0.00%	0
23.07.10	6,260	30	26,686	0	0	0.00%	0
23.07.07	6,270	10	36,462	0	0	0.00%	0
23.07.06	6,540	270	198,841	0	0	0.00%	0
23.07.05	6,540	0	29,338	0	0	0.00%	0
23.07.04	6,660	120	41,005	0	0	0.00%	0
23.07.03	6,600	60	84,365	0	0	0.00%	0
23.06.30	6,380	220	70,737	0	0	0.00%	0
23.06.29	6,500	120	105,204	0	0	0.00%	0
23.06.28	6,510	10	40,954	0	0	0.00%	0
23.06.27	6,600	90	33,500	0	0	0.00%	0
23.06.26	6,610	10	36,695	0	0	0.00%	0
23.06.23	6,680	70	65,411	0	0	0.00%	0
23.06.22	6,800	120	78,185	0	0	0.00%	0
23.06.21	6,950	150	76,745	0	0	0.00%	0
23.06.20	7,010	60	59,689	0	0	0.00%	0
23.06.19	6,840	170	178,791	0	0	0.00%	0
23.06.16	6,910	70	85,383	0	0	0.00%	0
23.06.15	6,790	120	156,261	0	0	0.00%	0
23.06.14	6,880	90	130,760	0	0	0.00%	0
23.06.13	6,920	40	168,716	0	0	0.00%	0
23.06.12	7,040	120	74,974	0	0	0.00%	0
23.06.09	7,010	30	164,152	0	0	0.00%	0
23.06.08	6,980	30	117,474	0	0	0.00%	0
23.06.07	6,990	10	117,621	0	0	0.00%	0
23.06.05	6,900	90	251,242	0	0	0.00%	0
23.06.02	6,930	30	174,714	0	0	0.00%	0
23.06.01	6,900	30	604,487	0	0	0.00%	0
23.05.31	7,040	140	668,651	0	0	0.00%	0
23.05.30	6,460	580	5,406,016	0	0	0.00%	0
23.05.26	6,370	90	359,657	0	0	0.00%	0
23.05.25	6,190	180	1,436,714	0	0	0.00%	0
23.05.24	6,310	120	19,733	0	0	0.00%	0
23.05.23	6,300	10	25,656	0	0	0.00%	0
23.05.22	6,280	20	20,337	0	0	0.00%	0
23.05.19	6,180	100	32,348	0	0	0.00%	0
23.05.18	6,060	120	29,838	0	0	0.00%	0
23.05.17	6,000	60	20,194	0	0	0.00%	0
23.05.16	6,280	280	42,482	0	0	0.00%	0
23.05.15	6,170	110	48,592	0	0	0.00%	0
23.05.12	6,170	0	19,365	0	0	0.00%	0
23.05.11	6,230	60	29,096	0	0	0.00%	0
23.05.10	6,120	110	31,123	0	0	0.00%	0
23.05.09	6,130	10	21,777	0	0	0.00%	0
23.05.08	6,050	80	23,939	0	0	0.00%	0
23.05.04	6,120	70	22,160	0	0	0.00%	0
23.05.03	6,150	30	27,039	0	0	0.00%	0
23.05.02	6,020	130	31,847	0	0	0.00%	0
23.04.28	6,080	60	27,562	0	0	0.00%	0
23.04.27	6,170	90	66,309	0	0	0.00%	0
23.04.26	6,120	50	55,713	0	0	0.00%	0
23.04.25	6,340	220	81,830	0	0	0.00%	0
23.04.24	6,670	330	56,480	0	0	0.00%	0
23.04.21	6,710	40	83,740	0	0	0.00%	0
23.04.20	6,710	40	51,571	0	0	0.00%	0
23.04.19	6,540	170	285,869	0	0	0.00%	0
23.04.18	6,690	150	60,980	0	0	0.00%	0
23.04.17	6,650	40	63,035	0	0	0.00%	0
23.04.14	6,640	0	44,854	0	0	0.00%	0
23.04.13	6,620	20	76,751	0	0	0.00%	0
23.04.12	6,430	190	93,875	0	0	0.00%	0
23.04.11	6,380	50	70,308	0	0	0.00%	0
23.04.10	6,520	140	168,592	0	0	0.00%	0
23.04.07	6,660	140	91,264	0	0	0.00%	0
23.04.06	6,840	180	159,341	0	0	0.00%	0
23.04.05	6,850	10	67,818	0	0	0.00%	0
23.04.04	6,960	110	100,625	0	0	0.00%	0
23.04.03	6,860	100	77,237	0	0	0.00%	0
23.03.31	7,000	140	184,191	0	0	0.00%	0
23.03.30	7,160	160	140,480	0	0	0.00%	0
23.03.29	7,300	140	134,427	0	0	0.00%	0
23.03.28	7,060	240	150,710	0	0	0.00%	0
23.03.27	7,190	130	182,044	0	0	0.00%	0
23.03.24	7,490	300	294,973	0	0	0.00%	0
23.03.23	7,620	130	880,520	0	0	0.00%	0
23.03.22	7,250	370	465,915	0	0	0.00%	0
23.03.21	7,200	50	154,755	0	0	0.00%	0
23.03.20	7,170	30	153,001	0	0	0.00%	0
23.03.17	6,740	430	271,142	0	0	0.00%	0
23.03.16	6,780	40	112,762	0	0	0.00%	0
23.03.15	6,530	250	101,104	0	0	0.00%	0
23.03.14	6,960	430	257,758	0	0	0.00%	0
23.03.13	7,040	80	178,923	0	0	0.00%	0
23.03.10	7,010	70	495,310	0	0	0.00%	0
23.03.09	7,280	270	180,180	0	0	0.00%	0
23.03.08	7,220	60	169,151	0	0	0.00%	0
23.03.07	7,240	20	268,443	0	0	0.00%	0
23.03.06	7,190	50	224,059	0	0	0.00%	0
23.03.03	7,620	430	2,205,420	0	0	0.00%	0
23.03.02	7,130	490	530,370	0	0	0.00%	0
23.02.28	6,930	200	151,567	0	0	0.00%	0
23.02.27	7,050	140	137,692	0	0	0.00%	0
23.02.24	7,290	240	232,088	0	0	0.00%	0
23.02.23	7,240	50	414,794	0	0	0.00%	0
23.02.22	7,590	350	1,618,803	0	0	0.00%	0
23.02.21	7,290	300	494,648	0	0	0.00%	0
23.02.20	7,120	180	66,593	0	0	0.00%	0
23.02.17	7,090	30	76,354	0	0	0.00%	0
23.02.16	7,050	40	67,625	0	0	0.00%	0
23.02.15	7,310	260	193,883	0	0	0.00%	0
23.02.14	7,400	50	150,852	0	0	0.00%	0
23.02.13	7,400	0	146,906	0	0	0.00%	0
23.02.10	7,750	350	388,166	0	0	0.00%	0
23.02.09	7,600	150	563,676	0	0	0.00%	0
23.02.08	7,550	50	197,211	0	0	0.00%	0
23.02.06	7,200	450	426,425	0	0	0.00%	0
23.02.03	7,210	10	111,837	0	0	0.00%	0
23.02.02	7,170	40	116,481	0	0	0.00%	0
23.02.01	7,440	270	224,083	0	0	0.00%	0
23.01.31	7,530	90	208,049	0	0	0.00%	0
23.01.30	7,440	90	437,436	0	0	0.00%	0
23.01.27	6,900	580	825,753	0	0	0.00%	0
23.01.25	6,670	340	385,253	0	0	0.00%	0
23.01.20	6,670	40	99,495	0	0	0.00%	0
23.01.19	6,710	100	100,113	0	0	0.00%	0
23.01.18	6,810	240	392,006	0	0	0.00%	0
23.01.17	6,570	180	154,222	0	0	0.00%	0
23.01.16	6,750	90	617,489	0	0	0.00%	0
23.01.13	6,660	350	332,856	0	0	0.00%	0
23.01.12	6,310	140	98,595	0	0	0.00%	0
23.01.11	6,450	110	244,378	0	0	0.00%	0
23.01.10	6,340	130	226,954	0	0	0.00%	0
23.01.09	6,210	120	182,466	0	0	0.00%	0
23.01.06	6,090	80	331,569	0	0	0.00%	0
23.01.05	6,010	50	697,443	0	0	0.00%	0
23.01.04	5,960	410	6,205,278	0	0	0.00%	0
23.01.03	5,550	60	62,430	0	0	0.00%	0
23.01.02	5,610	290	92,803	0	0	0.00%	0
22.12.29	5,900	210	57,877	0	0	0.00%	0
22.12.28	6,110	10	70,710	0	0	0.00%	0
22.12.27	6,120	30	55,845	0	0	0.00%	0
22.12.26	6,090	20	59,010	0	0	0.00%	0
22.12.23	6,110	20	84,578	0	0	0.00%	0
22.12.22	6,090	140	75,827	0	0	0.00%	0
22.12.21	6,230	10	146,541	0	0	0.00%	0
22.12.20	6,240	110	692,225	0	0	0.00%	0
22.12.19	6,130	40	200,404	0	0	0.00%	0
22.12.16	6,090	100	253,504	0	0	0.00%	0
22.12.15	6,190	300	4,607,824	0	0	0.00%	0
22.12.14	5,890	190	110,340	0	0	0.00%	0
22.12.13	5,700	0	12,384	0	0	0.00%	0
22.12.12	5,700	30	23,528	0	0	0.00%	0
22.12.09	5,730	30	6,952	0	0	0.00%	0
22.12.08	5,700	110	22,364	0	0	0.00%	0
22.12.07	5,810	160	22,035	0	0	0.00%	0
22.12.06	5,970	10	25,420	0	0	0.00%	0
22.12.05	5,960	100	46,224	0	0	0.00%	0
22.12.02	5,860	0	21,960	0	0	0.00%	0
22.12.01	5,860	70	25,304	0	0	0.00%	0
22.11.30	5,790	70	15,394	0	0	0.00%	0
22.11.29	5,720	50	12,479	0	0	0.00%	0
22.11.28	5,670	10	20,424	0	0	0.00%	0
22.11.25	5,680	100	18,420	0	0	0.00%	0
22.11.24	5,780	40	14,661	0	0	0.00%	0
22.11.23	5,740	160	50,942	0	0	0.00%	0
22.11.22	5,580	100	14,792	0	0	0.00%	0
22.11.21	5,680	140	11,735	0	0	0.00%	0
22.11.18	5,820	40	15,139	0	0	0.00%	0
22.11.17	5,860	30	29,369	0	0	0.00%	0
22.11.16	5,830	70	18,196	0	0	0.00%	0
22.11.15	5,900	70	16,059	0	0	0.00%	0
22.11.14	5,830	100	15,423	0	0	0.00%	0
22.11.11	5,730	130	30,821	0	0	0.00%	0
22.11.10	5,600	130	21,780	0	0	0.00%	0
22.11.09	5,730	100	33,493	0	0	0.00%	0
22.11.08	5,830	10	88,973	0	0	0.00%	0
22.11.07	5,820	440	80,820	0	0	0.00%	0
22.11.04	5,380	40	11,625	0	0	0.00%	0
22.11.03	5,340	60	10,809	0	0	0.00%	0
22.11.02	5,400	0	20,385	0	0	0.00%	0
22.11.01	5,400	50	9,731	0	0	0.00%	0
22.10.31	5,350	60	35,568	0	0	0.00%	0
22.10.28	5,290	40	30,798	0	0	0.00%	0
22.10.27	5,330	130	18,406	0	0	0.00%	0
22.10.26	5,200	50	13,628	0	0	0.00%	0
22.10.25	5,250	50	34,822	0	0	0.00%	0
22.10.24	5,300	10	10,049	0	0	0.00%	0
22.10.21	5,310	40	14,070	0	0	0.00%	0
22.10.20	5,350	80	12,860	0	0	0.00%	0
22.10.19	5,430	70	17,498	0	0	0.00%	0
22.10.18	5,500	130	15,681	0	0	0.00%	0
22.10.17	5,370	70	27,589	0	0	0.00%	0
22.10.14	5,300	230	23,077	0	0	0.00%	0
22.10.13	5,070	220	30,759	0	0	0.00%	0
22.10.12	5,290	10	39,179	0	0	0.00%	0
22.10.11	5,280	390	23,441	0	0	0.00%	0
22.10.07	5,670	0	22,630	0	0	0.00%	0
22.10.06	5,670	140	16,444	0	0	0.00%	0
22.10.05	5,530	20	27,995	0	0	0.00%	0
22.10.04	5,550	210	25,008	0	0	0.00%	0
22.09.30	5,340	0	23,022	0	0	0.00%	0
22.09.29	5,340	40	26,372	0	0	0.00%	0
22.09.28	5,300	350	54,281	0	0	0.00%	0
22.09.27	5,650	10	51,676	0	0	0.00%	0
22.09.26	5,660	430	52,047	0	0	0.00%	0
22.09.23	6,090	110	36,593	0	0	0.00%	0
22.09.22	6,200	150	39,991	0	0	0.00%	0
22.09.21	6,350	60	31,316	0	0	0.00%	0
22.09.20	6,410	210	68,008	0	0	0.00%	0
22.09.19	6,200	170	35,321	0	0	0.00%	0
22.09.16	6,370	110	26,520	0	0	0.00%	0
22.09.15	6,480	30	19,056	0	0	0.00%	0
22.09.14	6,510	0	24,457	0	0	0.00%	0
22.09.13	6,510	180	20,716	0	0	0.00%	0
22.09.08	6,330	80	24,998	0	0	0.00%	0
22.09.07	6,250	140	34,108	0	0	0.00%	0
22.09.06	6,390	60	17,769	0	0	0.00%	0